DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS Strong Daily Stock price targets for DickS DKS are 188.94 and 194.34 | Daily Target 1 | 185.02 | | Daily Target 2 | 187.45 | | Daily Target 3 | 190.42333333333 | | Daily Target 4 | 192.85 | | Daily Target 5 | 195.82 |
Daily price and volume Dick S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
189.87 (1.12%) |
188.00 |
188.00 - 193.40 |
2.0777 times |
| Fri 25 April 2025 |
187.77 (-0.92%) |
188.91 |
185.90 - 190.55 |
0.9606 times |
| Thu 24 April 2025 |
189.51 (4.81%) |
184.09 |
181.98 - 190.90 |
1.2984 times |
| Tue 22 April 2025 |
180.81 (2.51%) |
178.46 |
177.27 - 184.60 |
1.5825 times |
| Mon 21 April 2025 |
176.39 (-4.93%) |
181.54 |
174.05 - 182.42 |
1.7276 times |
| Thu 17 April 2025 |
185.54 (2.71%) |
181.61 |
181.01 - 185.99 |
1.0516 times |
| Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0 times |
| Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0 times |
| Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
1.3015 times |
| Wed 16 April 2025 |
180.65 (-1.98%) |
183.52 |
178.19 - 186.56 |
0 times |
| Tue 15 April 2025 |
184.29 (-0.38%) |
185.71 |
182.44 - 187.72 |
1.3967 times |
Weekly price and charts DickS Strong weekly Stock price targets for DickS DKS are 188.94 and 194.34 | Weekly Target 1 | 185.02 | | Weekly Target 2 | 187.45 | | Weekly Target 3 | 190.42333333333 | | Weekly Target 4 | 192.85 | | Weekly Target 5 | 195.82 |
Weekly price and volumes for Dick S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
189.87 (1.12%) |
188.00 |
188.00 - 193.40 |
0.2918 times |
| Fri 25 April 2025 |
187.77 (1.2%) |
181.54 |
174.05 - 190.90 |
0.7821 times |
| Thu 17 April 2025 |
185.54 (2.71%) |
183.52 |
178.19 - 186.56 |
0.1477 times |
| Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0 times |
| Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0.1828 times |
| Wed 16 April 2025 |
180.65 (-2.84%) |
191.68 |
178.19 - 192.42 |
0.5112 times |
| Fri 11 April 2025 |
185.93 (1.67%) |
175.05 |
166.37 - 202.17 |
2.4895 times |
| Fri 04 April 2025 |
182.87 (-9.46%) |
199.19 |
168.22 - 212.62 |
2.5506 times |
| Fri 28 March 2025 |
201.97 (3.34%) |
198.39 |
197.95 - 208.80 |
0.9002 times |
| Fri 21 March 2025 |
195.45 (0.49%) |
193.64 |
186.52 - 199.49 |
2.1443 times |
| Fri 14 March 2025 |
194.50 (-9.22%) |
210.50 |
186.09 - 217.31 |
2.9711 times |
Monthly price and charts DickS Strong monthly Stock price targets for DickS DKS are 155 and 201.25 | Monthly Target 1 | 143.37 | | Monthly Target 2 | 166.62 | | Monthly Target 3 | 189.62 | | Monthly Target 4 | 212.87 | | Monthly Target 5 | 235.87 |
Monthly price and volumes Dick S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
189.87 (-5.8%) |
200.98 |
166.37 - 212.62 |
1.2298 times |
| Mon 31 March 2025 |
201.56 (-10.46%) |
226.84 |
186.09 - 228.81 |
1.4975 times |
| Fri 28 February 2025 |
225.10 (-6.23%) |
233.87 |
217.09 - 247.19 |
0.769 times |
| Fri 31 January 2025 |
240.05 (4.9%) |
230.90 |
219.68 - 254.60 |
0.9984 times |
| Tue 31 December 2024 |
228.84 (7.83%) |
216.00 |
206.89 - 235.16 |
0.7624 times |
| Tue 26 November 2024 |
212.22 (8.41%) |
196.86 |
188.70 - 229.40 |
1.1429 times |
| Thu 31 October 2024 |
195.75 (-6.21%) |
205.77 |
195.75 - 219.43 |
0.7015 times |
| Mon 30 September 2024 |
208.70 (-11.93%) |
236.00 |
202.35 - 239.00 |
1.0127 times |
| Fri 30 August 2024 |
236.96 (9.53%) |
216.66 |
186.55 - 239.30 |
0.8632 times |
| Wed 31 July 2024 |
216.35 (0.7%) |
216.09 |
197.13 - 227.25 |
1.0226 times |
| Fri 28 June 2024 |
214.85 (-5.62%) |
228.55 |
210.92 - 234.47 |
0.8812 times |
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value | | 5 day DMA | 184.87 | | 12 day DMA | 183.48 | | 20 day DMA | 185.16 | | 35 day DMA | 191.08 | | 50 day DMA | 200.68 | | 100 day DMA | 215.54 | | 150 day DMA | 212.23 | | 200 day DMA | 213.19 | EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.66 | 185.06 | 183.7 | | 12 day EMA | 185.59 | 184.81 | 184.27 | | 20 day EMA | 187.64 | 187.41 | 187.37 | | 35 day EMA | 194.47 | 194.74 | 195.15 | | 50 day EMA | 202.34 | 202.85 | 203.47 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.87 | 184 | 182.58 | | 12 day SMA | 183.48 | 183.15 | 183.34 | | 20 day SMA | 185.16 | 185.99 | 186.68 | | 35 day SMA | 191.08 | 191.78 | 192.55 | | 50 day SMA | 200.68 | 201.74 | 202.8 | | 100 day SMA | 215.54 | 215.77 | 216.01 | | 150 day SMA | 212.23 | 212.4 | 212.57 | | 200 day SMA | 213.19 | 213.29 | 213.35 |
|
|
