DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS Strong Daily Stock price targets for DickS DKS are 205.02 and 210.14 | Daily Target 1 | 203.6 | | Daily Target 2 | 206.43 | | Daily Target 3 | 208.71666666667 | | Daily Target 4 | 211.55 | | Daily Target 5 | 213.84 |
Daily price and volume Dick S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
209.27 (-1.66%) |
211.00 |
205.88 - 211.00 |
0.7515 times |
Fri 29 August 2025 |
212.80 (0%) |
215.95 |
208.42 - 216.36 |
1.4523 times |
Fri 29 August 2025 |
212.80 (-1.06%) |
215.95 |
208.42 - 216.36 |
1.4523 times |
Thu 28 August 2025 |
215.08 (-4.84%) |
219.95 |
211.10 - 232.27 |
1.9405 times |
Wed 27 August 2025 |
226.01 (-0.35%) |
225.60 |
224.81 - 230.76 |
1.1307 times |
Tue 26 August 2025 |
226.81 (-0.45%) |
227.31 |
223.89 - 230.68 |
1.1894 times |
Mon 25 August 2025 |
227.84 (0.09%) |
226.84 |
225.80 - 228.79 |
0.7056 times |
Fri 22 August 2025 |
227.63 (1.89%) |
224.32 |
222.96 - 228.52 |
0.5585 times |
Thu 21 August 2025 |
223.41 (0.23%) |
221.00 |
218.50 - 223.58 |
0.3886 times |
Wed 20 August 2025 |
222.89 (-2.06%) |
227.78 |
220.88 - 227.92 |
0.4306 times |
Tue 19 August 2025 |
227.57 (1.87%) |
224.96 |
224.18 - 229.39 |
0.6832 times |
Weekly price and charts DickS Strong weekly Stock price targets for DickS DKS are 205.02 and 210.14 | Weekly Target 1 | 203.6 | | Weekly Target 2 | 206.43 | | Weekly Target 3 | 208.71666666667 | | Weekly Target 4 | 211.55 | | Weekly Target 5 | 213.84 |
Weekly price and volumes for Dick S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
209.27 (-1.66%) |
211.00 |
205.88 - 211.00 |
0.3192 times |
Fri 29 August 2025 |
212.80 (0%) |
215.95 |
208.42 - 216.36 |
0.6168 times |
Fri 29 August 2025 |
212.80 (-6.51%) |
226.84 |
208.42 - 232.27 |
2.7262 times |
Fri 22 August 2025 |
227.63 (1.63%) |
225.23 |
218.50 - 229.39 |
1.0595 times |
Fri 15 August 2025 |
223.97 (6.03%) |
213.41 |
210.03 - 226.78 |
0.9902 times |
Fri 08 August 2025 |
211.24 (2.16%) |
209.82 |
208.85 - 219.57 |
0.5956 times |
Fri 01 August 2025 |
206.77 (-4.8%) |
218.11 |
202.52 - 220.89 |
0.7976 times |
Fri 25 July 2025 |
217.19 (3.68%) |
210.61 |
210.00 - 218.69 |
0.9385 times |
Fri 18 July 2025 |
209.49 (-0.24%) |
208.78 |
201.67 - 210.73 |
1.0058 times |
Fri 11 July 2025 |
209.99 (1.82%) |
205.06 |
203.67 - 215.74 |
0.9507 times |
Thu 03 July 2025 |
206.23 (1.68%) |
203.32 |
197.54 - 209.73 |
0.909 times |
Monthly price and charts DickS Strong monthly Stock price targets for DickS DKS are 205.02 and 210.14 | Monthly Target 1 | 203.6 | | Monthly Target 2 | 206.43 | | Monthly Target 3 | 208.71666666667 | | Monthly Target 4 | 211.55 | | Monthly Target 5 | 213.84 |
Monthly price and volumes Dick S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
209.27 (-1.66%) |
211.00 |
205.88 - 211.00 |
0.0778 times |
Fri 29 August 2025 |
212.80 (0.61%) |
207.00 |
202.52 - 232.27 |
1.5078 times |
Thu 31 July 2025 |
211.51 (6.93%) |
200.00 |
198.04 - 220.89 |
1.0125 times |
Mon 30 June 2025 |
197.81 (10.3%) |
178.49 |
170.73 - 206.72 |
1.0922 times |
Fri 30 May 2025 |
179.34 (-4.47%) |
189.67 |
167.03 - 224.64 |
1.7374 times |
Wed 30 April 2025 |
187.74 (-6.86%) |
200.98 |
166.37 - 212.62 |
1.1168 times |
Mon 31 March 2025 |
201.56 (-10.46%) |
226.84 |
186.09 - 228.81 |
1.2849 times |
Fri 28 February 2025 |
225.10 (-6.23%) |
233.87 |
217.09 - 247.19 |
0.6598 times |
Fri 31 January 2025 |
240.05 (4.9%) |
230.90 |
219.68 - 254.60 |
0.8567 times |
Tue 31 December 2024 |
228.84 (7.83%) |
216.00 |
206.89 - 235.16 |
0.6542 times |
Tue 26 November 2024 |
212.22 (8.41%) |
196.86 |
188.70 - 229.40 |
0.9806 times |
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value | | 5 day DMA | 215.19 | | 12 day DMA | 221.29 | | 20 day DMA | 220.28 | | 35 day DMA | 216.74 | | 50 day DMA | 211.99 | | 100 day DMA | 197.99 | | 150 day DMA | 204.27 | | 200 day DMA | 208.08 | EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.48 | 217.09 | 219.23 | | 12 day EMA | 218.16 | 219.78 | 221.05 | | 20 day EMA | 218.01 | 218.93 | 219.58 | | 35 day EMA | 214.34 | 214.64 | 214.75 | | 50 day EMA | 209.37 | 209.37 | 209.23 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.19 | 218.7 | 221.71 | | 12 day SMA | 221.29 | 222.52 | 223.35 | | 20 day SMA | 220.28 | 220.43 | 220.12 | | 35 day SMA | 216.74 | 216.73 | 216.65 | | 50 day SMA | 211.99 | 211.27 | 210.5 | | 100 day SMA | 197.99 | 197.88 | 197.46 | | 150 day SMA | 204.27 | 204.53 | 204.75 | | 200 day SMA | 208.08 | 208.03 | 207.95 |
|
|
