FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation Strong Daily Stock price targets for FmcCorporation FMC are 29.63 and 30.57 | Daily Target 1 | 28.89 | | Daily Target 2 | 29.42 | | Daily Target 3 | 29.83 | | Daily Target 4 | 30.36 | | Daily Target 5 | 30.77 |
Daily price and volume Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.95 (1.46%) |
29.50 |
29.30 - 30.24 |
0.7447 times |
Mon 20 October 2025 |
29.52 (0.41%) |
29.45 |
29.13 - 29.82 |
0.5367 times |
Fri 17 October 2025 |
29.40 (-1.93%) |
29.80 |
29.18 - 30.10 |
1.3262 times |
Thu 16 October 2025 |
29.98 (-0.37%) |
30.31 |
29.53 - 30.31 |
0.8792 times |
Wed 15 October 2025 |
30.09 (-1.05%) |
30.60 |
30.07 - 31.30 |
1.0556 times |
Tue 14 October 2025 |
30.41 (2.95%) |
29.27 |
29.17 - 30.58 |
0.8996 times |
Mon 13 October 2025 |
29.54 (1.58%) |
29.62 |
29.29 - 29.82 |
0.7873 times |
Fri 10 October 2025 |
29.08 (-2.68%) |
30.00 |
28.80 - 30.15 |
1.0218 times |
Thu 09 October 2025 |
29.88 (-1.52%) |
30.84 |
29.84 - 31.18 |
1.2524 times |
Wed 08 October 2025 |
30.34 (-2.51%) |
31.27 |
30.15 - 31.33 |
1.4966 times |
Tue 07 October 2025 |
31.12 (-1.21%) |
31.30 |
30.99 - 31.52 |
0.9598 times |
Weekly price and charts FmcCorporation Strong weekly Stock price targets for FmcCorporation FMC are 29.54 and 30.65 | Weekly Target 1 | 28.66 | | Weekly Target 2 | 29.31 | | Weekly Target 3 | 29.773333333333 | | Weekly Target 4 | 30.42 | | Weekly Target 5 | 30.88 |
Weekly price and volumes for Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.95 (1.87%) |
29.45 |
29.13 - 30.24 |
0.3344 times |
Fri 17 October 2025 |
29.40 (1.1%) |
29.62 |
29.17 - 31.30 |
1.2913 times |
Fri 10 October 2025 |
29.08 (-9.8%) |
32.26 |
28.80 - 32.35 |
1.4708 times |
Fri 03 October 2025 |
32.24 (-4.16%) |
34.00 |
31.14 - 34.01 |
1.5893 times |
Fri 26 September 2025 |
33.64 (-7.12%) |
36.07 |
32.99 - 36.18 |
1.3497 times |
Fri 19 September 2025 |
36.22 (-5.58%) |
38.60 |
36.18 - 38.68 |
1.2246 times |
Fri 12 September 2025 |
38.36 (1.54%) |
37.62 |
36.51 - 38.64 |
1.0042 times |
Fri 05 September 2025 |
37.78 (-3.38%) |
38.77 |
36.26 - 38.83 |
0.8244 times |
Fri 29 August 2025 |
39.10 (0%) |
39.17 |
38.93 - 39.63 |
0.1338 times |
Fri 29 August 2025 |
39.10 (-3.91%) |
40.68 |
38.84 - 40.68 |
0.7774 times |
Fri 22 August 2025 |
40.69 (8.62%) |
37.49 |
37.36 - 40.84 |
0.9122 times |
Monthly price and charts FmcCorporation Strong monthly Stock price targets for FmcCorporation FMC are 27.08 and 31.68 | Monthly Target 1 | 26.12 | | Monthly Target 2 | 28.03 | | Monthly Target 3 | 30.716666666667 | | Monthly Target 4 | 32.63 | | Monthly Target 5 | 35.32 |
Monthly price and volumes Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.95 (-10.94%) |
33.35 |
28.80 - 33.40 |
0.7512 times |
Tue 30 September 2025 |
33.63 (-13.99%) |
38.77 |
32.68 - 38.83 |
0.8549 times |
Fri 29 August 2025 |
39.10 (0.15%) |
38.71 |
34.98 - 40.84 |
0.7214 times |
Thu 31 July 2025 |
39.04 (-6.49%) |
41.68 |
37.55 - 44.68 |
0.764 times |
Mon 30 June 2025 |
41.75 (2.93%) |
40.54 |
39.23 - 44.78 |
0.7849 times |
Fri 30 May 2025 |
40.56 (-3.24%) |
40.58 |
34.85 - 40.99 |
0.9226 times |
Wed 30 April 2025 |
41.92 (-0.64%) |
42.35 |
32.83 - 42.69 |
0.8889 times |
Mon 31 March 2025 |
42.19 (14.34%) |
37.59 |
35.33 - 43.60 |
1.8885 times |
Fri 28 February 2025 |
36.90 (-33.85%) |
54.49 |
33.80 - 55.27 |
1.7812 times |
Fri 31 January 2025 |
55.78 (14.75%) |
48.67 |
48.38 - 57.00 |
0.6425 times |
Tue 31 December 2024 |
48.61 (-18.94%) |
59.60 |
47.71 - 59.88 |
0.5783 times |
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value | | 5 day DMA | 29.79 | | 12 day DMA | 30.07 | | 20 day DMA | 31.22 | | 35 day DMA | 33.72 | | 50 day DMA | 35.26 | | 100 day DMA | 38.39 | | 150 day DMA | 38.49 | | 200 day DMA | 40.04 | EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.81 | 29.74 | 29.85 | | 12 day EMA | 30.4 | 30.48 | 30.66 | | 20 day EMA | 31.38 | 31.53 | 31.74 | | 35 day EMA | 32.97 | 33.15 | 33.36 | | 50 day EMA | 34.76 | 34.96 | 35.18 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.79 | 29.88 | 29.88 | | 12 day SMA | 30.07 | 30.26 | 30.42 | | 20 day SMA | 31.22 | 31.45 | 31.75 | | 35 day SMA | 33.72 | 33.96 | 34.24 | | 50 day SMA | 35.26 | 35.36 | 35.48 | | 100 day SMA | 38.39 | 38.48 | 38.58 | | 150 day SMA | 38.49 | 38.58 | 38.67 | | 200 day SMA | 40.04 | 40.15 | 40.25 |
|
|
