DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 28.99 and 29.69 | Daily Target 1 | 28.8 | | Daily Target 2 | 29.17 | | Daily Target 3 | 29.496666666667 | | Daily Target 4 | 29.87 | | Daily Target 5 | 30.2 |
Daily price and volume Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.55 (-2.25%) |
29.62 |
29.12 - 29.82 |
0.861 times |
Thu 10 July 2025 |
30.23 (1.31%) |
29.70 |
29.59 - 30.93 |
0.8439 times |
Wed 09 July 2025 |
29.84 (2.68%) |
29.36 |
29.20 - 30.33 |
1.0779 times |
Tue 08 July 2025 |
29.06 (5.75%) |
27.71 |
27.67 - 29.61 |
1.281 times |
Mon 07 July 2025 |
27.48 (-3.44%) |
28.01 |
27.09 - 28.48 |
0.913 times |
Thu 03 July 2025 |
28.46 (-0.94%) |
28.67 |
28.37 - 28.78 |
0.4159 times |
Wed 02 July 2025 |
28.73 (3.23%) |
28.15 |
27.60 - 28.73 |
0.9867 times |
Tue 01 July 2025 |
27.83 (5.1%) |
26.43 |
26.37 - 28.45 |
1.4976 times |
Mon 30 June 2025 |
26.48 (-1.93%) |
26.90 |
26.38 - 26.92 |
0.8209 times |
Fri 27 June 2025 |
27.00 (-0.55%) |
27.40 |
26.74 - 27.76 |
1.3021 times |
Thu 26 June 2025 |
27.15 (1.23%) |
27.10 |
27.00 - 27.55 |
0.9685 times |
Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 28.32 and 32.16 | Weekly Target 1 | 25.35 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 29.19 | | Weekly Target 4 | 31.29 | | Weekly Target 5 | 33.03 |
Weekly price and volumes for Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.55 (3.83%) |
28.01 |
27.09 - 30.93 |
1.4167 times |
Thu 03 July 2025 |
28.46 (5.41%) |
26.90 |
26.37 - 28.78 |
1.0593 times |
Fri 27 June 2025 |
27.00 (-2.74%) |
27.20 |
26.61 - 27.87 |
1.6809 times |
Fri 20 June 2025 |
27.76 (-7.16%) |
30.45 |
27.52 - 30.61 |
0.8684 times |
Fri 13 June 2025 |
29.90 (4.73%) |
28.80 |
28.78 - 31.18 |
0.9412 times |
Fri 06 June 2025 |
28.55 (2.92%) |
27.66 |
26.49 - 28.85 |
0.9383 times |
Fri 30 May 2025 |
27.74 (-2.05%) |
28.85 |
27.43 - 29.09 |
0.8094 times |
Fri 23 May 2025 |
28.32 (-6.19%) |
29.65 |
27.91 - 30.29 |
0.685 times |
Fri 16 May 2025 |
30.19 (2.41%) |
31.65 |
29.40 - 32.39 |
0.7779 times |
Fri 09 May 2025 |
29.48 (-3.09%) |
29.91 |
28.28 - 29.91 |
0.8229 times |
Fri 02 May 2025 |
30.42 (1.33%) |
30.25 |
29.71 - 31.06 |
0.9105 times |
Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 27.96 and 32.52 | Monthly Target 1 | 24.39 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 28.95 | | Monthly Target 4 | 31.53 | | Monthly Target 5 | 33.51 |
Monthly price and volumes Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.55 (11.59%) |
26.43 |
26.37 - 30.93 |
0.7088 times |
Mon 30 June 2025 |
26.48 (-4.54%) |
27.66 |
26.38 - 31.18 |
1.4737 times |
Fri 30 May 2025 |
27.74 (-9.32%) |
30.68 |
27.43 - 32.39 |
1.0766 times |
Wed 30 April 2025 |
30.59 (-12.4%) |
34.48 |
25.06 - 35.17 |
1.4788 times |
Mon 31 March 2025 |
34.92 (-8.37%) |
38.67 |
33.93 - 38.69 |
0.9061 times |
Fri 28 February 2025 |
38.11 (-2.41%) |
38.20 |
36.66 - 40.09 |
0.8663 times |
Fri 31 January 2025 |
39.05 (-2.69%) |
40.33 |
37.49 - 42.17 |
0.9853 times |
Tue 31 December 2024 |
40.13 (-9.9%) |
44.40 |
38.85 - 44.49 |
0.8475 times |
Tue 26 November 2024 |
44.54 (-9.8%) |
49.50 |
43.33 - 49.72 |
1.003 times |
Thu 31 October 2024 |
49.38 (-9.61%) |
54.57 |
49.14 - 55.63 |
0.6538 times |
Mon 30 September 2024 |
54.63 (1.96%) |
52.72 |
49.52 - 55.67 |
0.5754 times |
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value | | 5 day DMA | 29.23 | | 12 day DMA | 28.22 | | 20 day DMA | 28.47 | | 35 day DMA | 28.54 | | 50 day DMA | 28.96 | | 100 day DMA | 31.41 | | 150 day DMA | 34.32 | | 200 day DMA | 38.26 | EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.36 | 29.26 | 28.77 | | 12 day EMA | 28.77 | 28.63 | 28.34 | | 20 day EMA | 28.64 | 28.54 | 28.36 | | 35 day EMA | 28.76 | 28.71 | 28.62 | | 50 day EMA | 29.04 | 29.02 | 28.97 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.23 | 29.01 | 28.71 | | 12 day SMA | 28.22 | 28.05 | 27.77 | | 20 day SMA | 28.47 | 28.53 | 28.49 | | 35 day SMA | 28.54 | 28.55 | 28.55 | | 50 day SMA | 28.96 | 28.97 | 28.97 | | 100 day SMA | 31.41 | 31.5 | 31.58 | | 150 day SMA | 34.32 | 34.42 | 34.52 | | 200 day SMA | 38.26 | 38.38 | 38.49 |
|
|
