DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 22.23 and 23.41 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.44 | | Daily Target 3 | 23.186666666667 | | Daily Target 4 | 23.62 | | Daily Target 5 | 24.37 |
Daily price and volume Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.88 (-3.7%) |
23.80 |
22.75 - 23.93 |
0.7451 times |
Wed 03 December 2025 |
23.76 (-0.46%) |
23.98 |
23.74 - 24.47 |
0.9798 times |
Tue 02 December 2025 |
23.87 (0.13%) |
23.99 |
23.41 - 24.09 |
0.6682 times |
Mon 01 December 2025 |
23.84 (-0.04%) |
23.60 |
23.57 - 24.29 |
1.0663 times |
Fri 28 November 2025 |
23.85 (-0.25%) |
23.73 |
23.59 - 24.02 |
0.6753 times |
Wed 26 November 2025 |
23.91 (3.06%) |
23.21 |
23.16 - 24.10 |
0.7096 times |
Tue 25 November 2025 |
23.20 (2.97%) |
22.76 |
22.63 - 23.35 |
1.3228 times |
Mon 24 November 2025 |
22.53 (1.49%) |
22.27 |
21.95 - 22.57 |
0.8305 times |
Fri 21 November 2025 |
22.20 (5.97%) |
21.28 |
21.24 - 22.45 |
1.8242 times |
Thu 20 November 2025 |
20.95 (-1.69%) |
21.44 |
20.93 - 21.76 |
1.1783 times |
Wed 19 November 2025 |
21.31 (-2.47%) |
21.88 |
21.16 - 21.99 |
1.2143 times |
Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 21.96 and 23.68 | Weekly Target 1 | 21.65 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 23.366666666667 | | Weekly Target 4 | 23.98 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.88 (-4.07%) |
23.60 |
22.75 - 24.47 |
0.791 times |
Fri 28 November 2025 |
23.85 (7.43%) |
22.27 |
21.95 - 24.10 |
0.809 times |
Fri 21 November 2025 |
22.20 (-3.18%) |
22.82 |
20.93 - 22.82 |
1.505 times |
Fri 14 November 2025 |
22.93 (2.92%) |
22.70 |
21.70 - 23.18 |
1.2358 times |
Fri 07 November 2025 |
22.28 (-6.58%) |
22.99 |
21.88 - 23.22 |
0.9031 times |
Fri 31 October 2025 |
23.85 (0%) |
23.92 |
23.60 - 24.09 |
0.2778 times |
Fri 31 October 2025 |
23.85 (-3.99%) |
25.00 |
23.60 - 26.05 |
1.4172 times |
Fri 24 October 2025 |
24.84 (13.48%) |
22.05 |
21.44 - 24.90 |
1.3581 times |
Fri 17 October 2025 |
21.89 (-2.71%) |
21.00 |
20.89 - 22.57 |
1.1195 times |
Tue 07 October 2025 |
22.50 (-5.54%) |
24.05 |
22.25 - 24.05 |
0.5834 times |
Fri 03 October 2025 |
23.82 (3.75%) |
23.24 |
22.31 - 24.03 |
1.3405 times |
Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 21.96 and 23.68 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 22.26 | | Monthly Target 3 | 23.366666666667 | | Monthly Target 4 | 23.98 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.88 (-4.07%) |
23.60 |
22.75 - 24.47 |
0.1655 times |
Fri 28 November 2025 |
23.85 (0%) |
22.99 |
20.93 - 24.10 |
0.9318 times |
Fri 31 October 2025 |
23.85 (4.01%) |
22.90 |
20.89 - 26.05 |
1.1592 times |
Tue 30 September 2025 |
22.93 (-6.9%) |
24.23 |
22.16 - 25.77 |
1.3217 times |
Fri 29 August 2025 |
24.63 (5.75%) |
23.00 |
20.40 - 25.24 |
1.2801 times |
Thu 31 July 2025 |
23.29 (-12.05%) |
26.43 |
22.94 - 30.93 |
1.6461 times |
Mon 30 June 2025 |
26.48 (-4.54%) |
27.66 |
26.38 - 31.18 |
1.0438 times |
Fri 30 May 2025 |
27.74 (-9.32%) |
30.68 |
27.43 - 32.39 |
0.7625 times |
Wed 30 April 2025 |
30.59 (-12.4%) |
34.48 |
25.06 - 35.17 |
1.0474 times |
Mon 31 March 2025 |
34.92 (-8.37%) |
38.67 |
33.93 - 38.69 |
0.6418 times |
Fri 28 February 2025 |
38.11 (-2.41%) |
38.20 |
36.66 - 40.09 |
0.6136 times |
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value | | 5 day DMA | 23.64 | | 12 day DMA | 22.85 | | 20 day DMA | 22.65 | | 35 day DMA | 22.97 | | 50 day DMA | 22.92 | | 100 day DMA | 23.82 | | 150 day DMA | 25.54 | | 200 day DMA | 27.66 | EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.39 | 23.64 | 23.58 | | 12 day EMA | 23.13 | 23.18 | 23.08 | | 20 day EMA | 23.02 | 23.04 | 22.96 | | 35 day EMA | 22.97 | 22.98 | 22.93 | | 50 day EMA | 23.09 | 23.1 | 23.07 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.64 | 23.85 | 23.73 | | 12 day SMA | 22.85 | 22.75 | 22.68 | | 20 day SMA | 22.65 | 22.64 | 22.58 | | 35 day SMA | 22.97 | 22.95 | 22.9 | | 50 day SMA | 22.92 | 22.94 | 22.94 | | 100 day SMA | 23.82 | 23.89 | 23.95 | | 150 day SMA | 25.54 | 25.58 | 25.62 | | 200 day SMA | 27.66 | 27.74 | 27.81 |
|
|
