DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 23.5 and 24.23 | Daily Target 1 | 23.35 | | Daily Target 2 | 23.64 | | Daily Target 3 | 24.08 | | Daily Target 4 | 24.37 | | Daily Target 5 | 24.81 |
Daily price and volume Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.93 (-1.97%) |
24.25 |
23.79 - 24.52 |
1.0354 times |
Tue 02 September 2025 |
24.41 (-0.89%) |
24.23 |
24.07 - 24.75 |
1.0914 times |
Fri 29 August 2025 |
24.63 (0%) |
24.29 |
24.24 - 24.89 |
0.7896 times |
Fri 29 August 2025 |
24.63 (0.24%) |
24.29 |
24.24 - 24.89 |
0.7896 times |
Thu 28 August 2025 |
24.57 (-0.69%) |
25.06 |
24.29 - 25.06 |
1.052 times |
Wed 27 August 2025 |
24.74 (0%) |
24.50 |
24.41 - 25.08 |
0.9293 times |
Tue 26 August 2025 |
24.74 (-0.72%) |
24.81 |
24.61 - 25.00 |
0.722 times |
Mon 25 August 2025 |
24.92 (-0.76%) |
25.00 |
24.51 - 25.00 |
0.8991 times |
Fri 22 August 2025 |
25.11 (5.99%) |
23.98 |
23.91 - 25.24 |
1.8446 times |
Thu 21 August 2025 |
23.69 (-1.62%) |
23.84 |
23.42 - 23.95 |
0.847 times |
Wed 20 August 2025 |
24.08 (2.34%) |
23.57 |
23.53 - 24.47 |
1.137 times |
Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 23.38 and 24.34 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 24.156666666667 | | Weekly Target 4 | 24.52 | | Weekly Target 5 | 25.12 |
Weekly price and volumes for Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.93 (-2.84%) |
24.23 |
23.79 - 24.75 |
0.3705 times |
Fri 29 August 2025 |
24.63 (0%) |
24.29 |
24.24 - 24.89 |
0.1376 times |
Fri 29 August 2025 |
24.63 (-1.91%) |
25.00 |
24.24 - 25.08 |
0.7652 times |
Fri 22 August 2025 |
25.11 (7.49%) |
23.30 |
23.22 - 25.24 |
0.9973 times |
Fri 15 August 2025 |
23.36 (10.08%) |
21.28 |
20.40 - 23.86 |
1.1789 times |
Fri 08 August 2025 |
21.22 (-2.62%) |
21.95 |
21.16 - 22.78 |
1.0257 times |
Fri 01 August 2025 |
21.79 (-14.58%) |
25.33 |
21.79 - 26.13 |
1.469 times |
Fri 25 July 2025 |
25.51 (-9.99%) |
28.59 |
24.37 - 30.88 |
2.1937 times |
Fri 18 July 2025 |
28.34 (-4.09%) |
29.25 |
27.61 - 29.40 |
0.7481 times |
Fri 11 July 2025 |
29.55 (3.83%) |
28.01 |
27.09 - 30.93 |
1.1141 times |
Thu 03 July 2025 |
28.46 (5.41%) |
26.90 |
26.37 - 28.78 |
0.833 times |
Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 23.38 and 24.34 | Monthly Target 1 | 23.2 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 24.156666666667 | | Monthly Target 4 | 24.52 | | Monthly Target 5 | 25.12 |
Monthly price and volumes Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.93 (-2.84%) |
24.23 |
23.79 - 24.75 |
0.125 times |
Fri 29 August 2025 |
24.63 (5.75%) |
23.00 |
20.40 - 25.24 |
1.5169 times |
Thu 31 July 2025 |
23.29 (-12.05%) |
26.43 |
22.94 - 30.93 |
1.9506 times |
Mon 30 June 2025 |
26.48 (-4.54%) |
27.66 |
26.38 - 31.18 |
1.2369 times |
Fri 30 May 2025 |
27.74 (-9.32%) |
30.68 |
27.43 - 32.39 |
0.9036 times |
Wed 30 April 2025 |
30.59 (-12.4%) |
34.48 |
25.06 - 35.17 |
1.2411 times |
Mon 31 March 2025 |
34.92 (-8.37%) |
38.67 |
33.93 - 38.69 |
0.7605 times |
Fri 28 February 2025 |
38.11 (-2.41%) |
38.20 |
36.66 - 40.09 |
0.7271 times |
Fri 31 January 2025 |
39.05 (-2.69%) |
40.33 |
37.49 - 42.17 |
0.8269 times |
Tue 31 December 2024 |
40.13 (-9.9%) |
44.40 |
38.85 - 44.49 |
0.7113 times |
Tue 26 November 2024 |
44.54 (-9.8%) |
49.50 |
43.33 - 49.72 |
0.8418 times |
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 24.42 | | 20 day DMA | 23.56 | | 35 day DMA | 24.54 | | 50 day DMA | 25.62 | | 100 day DMA | 27.33 | | 150 day DMA | 30.41 | | 200 day DMA | 33.23 | EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.34 | 24.54 | 24.6 | | 12 day EMA | 24.25 | 24.31 | 24.29 | | 20 day EMA | 24.26 | 24.3 | 24.29 | | 35 day EMA | 24.94 | 25 | 25.04 | | 50 day EMA | 25.74 | 25.81 | 25.87 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 24.6 | 24.66 | | 12 day SMA | 24.42 | 24.36 | 24.27 | | 20 day SMA | 23.56 | 23.43 | 23.33 | | 35 day SMA | 24.54 | 24.65 | 24.76 | | 50 day SMA | 25.62 | 25.68 | 25.75 | | 100 day SMA | 27.33 | 27.36 | 27.42 | | 150 day SMA | 30.41 | 30.53 | 30.64 | | 200 day SMA | 33.23 | 33.34 | 33.46 |
|
|
