DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 21.2 and 21.87 | Daily Target 1 | 21.06 | | Daily Target 2 | 21.34 | | Daily Target 3 | 21.726666666667 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.4 |
Daily price and volume Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.63 (-1.19%) |
22.05 |
21.44 - 22.11 |
0.67 times |
Fri 17 October 2025 |
21.89 (-0.05%) |
21.90 |
21.67 - 22.05 |
0.8151 times |
Thu 16 October 2025 |
21.90 (-1.35%) |
22.31 |
21.57 - 22.47 |
0.9777 times |
Wed 15 October 2025 |
22.20 (1.28%) |
22.19 |
21.90 - 22.57 |
0.9482 times |
Tue 14 October 2025 |
21.92 (2.33%) |
21.01 |
20.89 - 22.09 |
0.8664 times |
Mon 13 October 2025 |
21.42 (-4.8%) |
21.00 |
21.00 - 21.72 |
1.0984 times |
Tue 07 October 2025 |
22.50 (-3.93%) |
23.54 |
22.25 - 23.67 |
1.7241 times |
Mon 06 October 2025 |
23.42 (-1.68%) |
24.05 |
23.30 - 24.05 |
0.7281 times |
Fri 03 October 2025 |
23.82 (0.55%) |
23.71 |
23.40 - 24.03 |
0.7474 times |
Thu 02 October 2025 |
23.69 (2.78%) |
23.10 |
22.95 - 23.97 |
1.4246 times |
Wed 01 October 2025 |
23.05 (0.52%) |
22.90 |
22.82 - 23.22 |
1.121 times |
Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 21.2 and 21.87 | Weekly Target 1 | 21.06 | | Weekly Target 2 | 21.34 | | Weekly Target 3 | 21.726666666667 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.63 (-1.19%) |
22.05 |
21.44 - 22.11 |
0.1564 times |
Fri 17 October 2025 |
21.89 (-2.71%) |
21.00 |
20.89 - 22.57 |
1.0987 times |
Tue 07 October 2025 |
22.50 (-5.54%) |
24.05 |
22.25 - 24.05 |
0.5725 times |
Fri 03 October 2025 |
23.82 (3.75%) |
23.24 |
22.31 - 24.03 |
1.3156 times |
Fri 26 September 2025 |
22.96 (-2.26%) |
23.35 |
22.16 - 23.70 |
1.3555 times |
Fri 19 September 2025 |
23.49 (-6.19%) |
25.22 |
23.35 - 25.77 |
1.5352 times |
Fri 12 September 2025 |
25.04 (2.2%) |
24.34 |
23.12 - 25.49 |
1.6373 times |
Fri 05 September 2025 |
24.50 (-0.53%) |
24.23 |
23.20 - 24.92 |
1.1236 times |
Fri 29 August 2025 |
24.63 (0%) |
24.29 |
24.24 - 24.89 |
0.1837 times |
Fri 29 August 2025 |
24.63 (-1.91%) |
25.00 |
24.24 - 25.08 |
1.0216 times |
Fri 22 August 2025 |
25.11 (7.49%) |
23.30 |
23.22 - 25.24 |
1.3315 times |
Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 19.68 and 22.84 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 22.19 | | Monthly Target 4 | 23.49 | | Monthly Target 5 | 25.35 |
Monthly price and volumes Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.63 (-5.67%) |
22.90 |
20.89 - 24.05 |
0.5762 times |
Tue 30 September 2025 |
22.93 (-6.9%) |
24.23 |
22.16 - 25.77 |
1.3755 times |
Fri 29 August 2025 |
24.63 (5.75%) |
23.00 |
20.40 - 25.24 |
1.3323 times |
Thu 31 July 2025 |
23.29 (-12.05%) |
26.43 |
22.94 - 30.93 |
1.7131 times |
Mon 30 June 2025 |
26.48 (-4.54%) |
27.66 |
26.38 - 31.18 |
1.0863 times |
Fri 30 May 2025 |
27.74 (-9.32%) |
30.68 |
27.43 - 32.39 |
0.7936 times |
Wed 30 April 2025 |
30.59 (-12.4%) |
34.48 |
25.06 - 35.17 |
1.09 times |
Mon 31 March 2025 |
34.92 (-8.37%) |
38.67 |
33.93 - 38.69 |
0.6679 times |
Fri 28 February 2025 |
38.11 (-2.41%) |
38.20 |
36.66 - 40.09 |
0.6386 times |
Fri 31 January 2025 |
39.05 (-2.69%) |
40.33 |
37.49 - 42.17 |
0.7263 times |
Tue 31 December 2024 |
40.13 (-9.9%) |
44.40 |
38.85 - 44.49 |
0.6248 times |
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value | | 5 day DMA | 21.91 | | 12 day DMA | 22.53 | | 20 day DMA | 22.76 | | 35 day DMA | 23.46 | | 50 day DMA | 23.4 | | 100 day DMA | 25.54 | | 150 day DMA | 27.38 | | 200 day DMA | 30.32 | EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 22.07 | 22.16 | | 12 day EMA | 22.35 | 22.48 | 22.59 | | 20 day EMA | 22.68 | 22.79 | 22.89 | | 35 day EMA | 22.91 | 22.99 | 23.06 | | 50 day EMA | 23.18 | 23.24 | 23.29 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.91 | 21.87 | 21.99 | | 12 day SMA | 22.53 | 22.64 | 22.73 | | 20 day SMA | 22.76 | 22.9 | 23.03 | | 35 day SMA | 23.46 | 23.54 | 23.63 | | 50 day SMA | 23.4 | 23.39 | 23.4 | | 100 day SMA | 25.54 | 25.61 | 25.69 | | 150 day SMA | 27.38 | 27.48 | 27.58 | | 200 day SMA | 30.32 | 30.41 | 30.51 |
|
|
