DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 26.88 and 27.83 | Daily Target 1 | 26.68 | | Daily Target 2 | 27.07 | | Daily Target 3 | 27.626666666667 | | Daily Target 4 | 28.02 | | Daily Target 5 | 28.58 |
Daily price and volume Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.47 (0%) |
27.70 |
27.23 - 28.18 |
0.9142 times |
Wed 16 April 2025 |
27.47 (0%) |
27.70 |
27.23 - 28.18 |
0 times |
Wed 16 April 2025 |
27.47 (0%) |
27.70 |
27.23 - 28.18 |
0 times |
Wed 16 April 2025 |
27.47 (-0.83%) |
27.70 |
27.23 - 28.18 |
0 times |
Tue 15 April 2025 |
27.70 (-4.09%) |
28.07 |
27.69 - 28.76 |
1.3044 times |
Mon 14 April 2025 |
28.88 (1.58%) |
29.15 |
28.26 - 29.45 |
1.1021 times |
Fri 11 April 2025 |
28.43 (4.18%) |
27.01 |
26.47 - 28.51 |
1.1794 times |
Thu 10 April 2025 |
27.29 (-8.61%) |
28.80 |
26.62 - 28.82 |
1.6047 times |
Wed 09 April 2025 |
29.86 (15.69%) |
25.35 |
25.06 - 30.14 |
2.0966 times |
Tue 08 April 2025 |
25.81 (-6.21%) |
29.00 |
25.32 - 29.00 |
1.7985 times |
Mon 07 April 2025 |
27.52 (-2.41%) |
27.22 |
26.33 - 29.29 |
2.073 times |
Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 26.88 and 27.83 | Weekly Target 1 | 26.68 | | Weekly Target 2 | 27.07 | | Weekly Target 3 | 27.626666666667 | | Weekly Target 4 | 28.02 | | Weekly Target 5 | 28.58 |
Weekly price and volumes for Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.47 (0%) |
27.70 |
27.23 - 28.18 |
0.2824 times |
Wed 16 April 2025 |
27.47 (0%) |
27.70 |
27.23 - 28.18 |
0 times |
Wed 16 April 2025 |
27.47 (0%) |
27.70 |
27.23 - 28.18 |
0 times |
Wed 16 April 2025 |
27.47 (-3.38%) |
29.15 |
27.23 - 29.45 |
0.7434 times |
Fri 11 April 2025 |
28.43 (0.82%) |
27.22 |
25.06 - 30.14 |
2.7038 times |
Fri 04 April 2025 |
28.20 (-17.93%) |
34.12 |
28.05 - 35.21 |
1.8518 times |
Fri 28 March 2025 |
34.36 (-5%) |
36.53 |
34.13 - 36.86 |
0.6362 times |
Fri 21 March 2025 |
36.17 (-2.16%) |
37.01 |
35.81 - 37.80 |
1.1129 times |
Fri 14 March 2025 |
36.97 (-1.28%) |
37.36 |
35.62 - 38.36 |
1.1138 times |
Fri 07 March 2025 |
37.45 (-1.73%) |
38.67 |
35.48 - 38.69 |
1.5558 times |
Fri 28 February 2025 |
38.11 (-3.54%) |
39.41 |
37.62 - 39.57 |
1.2348 times |
Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 21.21 and 31.32 | Monthly Target 1 | 19.12 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 29.233333333333 | | Monthly Target 4 | 33.41 | | Monthly Target 5 | 39.34 |
Monthly price and volumes Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.47 (-21.33%) |
34.48 |
25.06 - 35.17 |
1.2892 times |
Mon 31 March 2025 |
34.92 (-8.37%) |
38.67 |
33.93 - 38.69 |
1.1409 times |
Fri 28 February 2025 |
38.11 (-2.41%) |
38.20 |
36.66 - 40.09 |
1.0908 times |
Fri 31 January 2025 |
39.05 (-2.69%) |
40.33 |
37.49 - 42.17 |
1.2406 times |
Tue 31 December 2024 |
40.13 (-9.9%) |
44.40 |
38.85 - 44.49 |
1.0671 times |
Tue 26 November 2024 |
44.54 (-9.8%) |
49.50 |
43.33 - 49.72 |
1.2629 times |
Thu 31 October 2024 |
49.38 (-9.61%) |
54.57 |
49.14 - 55.63 |
0.8232 times |
Mon 30 September 2024 |
54.63 (1.96%) |
52.72 |
49.52 - 55.67 |
0.7245 times |
Fri 30 August 2024 |
53.58 (-1.63%) |
54.68 |
50.40 - 55.02 |
0.6877 times |
Wed 31 July 2024 |
54.47 (2.68%) |
53.00 |
50.48 - 55.97 |
0.673 times |
Fri 28 June 2024 |
53.05 (-7.95%) |
57.55 |
52.25 - 57.59 |
0.8663 times |
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value | | 5 day DMA | 27.52 | | 12 day DMA | 27.8 | | 20 day DMA | 30.59 | | 35 day DMA | 33.32 | | 50 day DMA | 34.99 | | 100 day DMA | 37.95 | | 150 day DMA | 42.25 | | 200 day DMA | 44.91 | EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.64 | 27.72 | 27.85 | | 12 day EMA | 28.71 | 28.93 | 29.2 | | 20 day EMA | 30.18 | 30.46 | 30.78 | | 35 day EMA | 32.3 | 32.58 | 32.88 | | 50 day EMA | 34.52 | 34.81 | 35.11 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.52 | 27.8 | 27.99 | | 12 day SMA | 27.8 | 28.13 | 28.75 | | 20 day SMA | 30.59 | 31.05 | 31.54 | | 35 day SMA | 33.32 | 33.63 | 33.96 | | 50 day SMA | 34.99 | 35.2 | 35.42 | | 100 day SMA | 37.95 | 38.11 | 38.28 | | 150 day SMA | 42.25 | 42.4 | 42.56 | | 200 day SMA | 44.91 | 45.04 | 45.16 |
|
|
