GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical Strong Daily Stock price targets for GlobusMedical GMED are 59.04 and 60.56 | Daily Target 1 | 58.75 | | Daily Target 2 | 59.33 | | Daily Target 3 | 60.273333333333 | | Daily Target 4 | 60.85 | | Daily Target 5 | 61.79 |
Daily price and volume Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.90 (-2.24%) |
60.71 |
59.70 - 61.22 |
1.0249 times |
Fri 29 August 2025 |
61.27 (0%) |
61.34 |
61.05 - 61.60 |
1.0064 times |
Fri 29 August 2025 |
61.27 (0.23%) |
61.34 |
61.05 - 61.61 |
1.0064 times |
Thu 28 August 2025 |
61.13 (-0.62%) |
61.49 |
60.33 - 61.50 |
0.8871 times |
Wed 27 August 2025 |
61.51 (-0.6%) |
61.58 |
61.15 - 61.92 |
1.2334 times |
Tue 26 August 2025 |
61.88 (0.81%) |
61.40 |
61.29 - 62.00 |
1.0344 times |
Mon 25 August 2025 |
61.38 (-1.82%) |
62.39 |
61.37 - 62.50 |
1.1628 times |
Fri 22 August 2025 |
62.52 (3.34%) |
61.00 |
60.65 - 62.69 |
0.8376 times |
Thu 21 August 2025 |
60.50 (-0.38%) |
60.52 |
59.86 - 61.05 |
0.7062 times |
Wed 20 August 2025 |
60.73 (-0.72%) |
60.74 |
60.15 - 61.23 |
1.1007 times |
Tue 19 August 2025 |
61.17 (1.53%) |
60.13 |
60.13 - 61.71 |
1.5011 times |
Weekly price and charts GlobusMedical Strong weekly Stock price targets for GlobusMedical GMED are 59.04 and 60.56 | Weekly Target 1 | 58.75 | | Weekly Target 2 | 59.33 | | Weekly Target 3 | 60.273333333333 | | Weekly Target 4 | 60.85 | | Weekly Target 5 | 61.79 |
Weekly price and volumes for Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.90 (-2.24%) |
60.71 |
59.70 - 61.22 |
0.1445 times |
Fri 29 August 2025 |
61.27 (0%) |
61.34 |
61.05 - 61.60 |
0.1419 times |
Fri 29 August 2025 |
61.27 (-2%) |
62.39 |
60.33 - 62.50 |
0.7507 times |
Fri 22 August 2025 |
62.52 (3.22%) |
60.57 |
59.86 - 62.69 |
0.8164 times |
Fri 15 August 2025 |
60.57 (3.27%) |
58.38 |
57.86 - 63.11 |
1.4496 times |
Fri 08 August 2025 |
58.65 (11.42%) |
53.72 |
52.68 - 58.90 |
1.3229 times |
Fri 01 August 2025 |
52.64 (-3.38%) |
54.49 |
51.79 - 54.78 |
1.0352 times |
Fri 25 July 2025 |
54.48 (-3.3%) |
53.36 |
51.87 - 54.61 |
1.8269 times |
Fri 18 July 2025 |
56.34 (-1.37%) |
57.08 |
55.69 - 58.14 |
1.0068 times |
Fri 11 July 2025 |
57.12 (-3.46%) |
58.75 |
55.51 - 58.88 |
1.505 times |
Thu 03 July 2025 |
59.17 (0.97%) |
59.03 |
58.16 - 61.29 |
1.0372 times |
Monthly price and charts GlobusMedical Strong monthly Stock price targets for GlobusMedical GMED are 59.04 and 60.56 | Monthly Target 1 | 58.75 | | Monthly Target 2 | 59.33 | | Monthly Target 3 | 60.273333333333 | | Monthly Target 4 | 60.85 | | Monthly Target 5 | 61.79 |
Monthly price and volumes Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.90 (-2.24%) |
60.71 |
59.70 - 61.22 |
0.0355 times |
Fri 29 August 2025 |
61.27 (16.42%) |
52.24 |
51.79 - 63.11 |
1.1666 times |
Thu 31 July 2025 |
52.63 (-10.83%) |
58.63 |
51.87 - 61.29 |
1.4652 times |
Mon 30 June 2025 |
59.02 (-0.27%) |
59.01 |
56.83 - 61.75 |
0.8407 times |
Fri 30 May 2025 |
59.18 (-17.54%) |
72.05 |
54.48 - 73.05 |
1.813 times |
Wed 30 April 2025 |
71.77 (-1.95%) |
72.97 |
65.62 - 75.73 |
0.8662 times |
Mon 31 March 2025 |
73.20 (-8.86%) |
80.38 |
68.88 - 81.23 |
1.0597 times |
Fri 28 February 2025 |
80.32 (-13.37%) |
91.41 |
78.19 - 93.92 |
1.0632 times |
Fri 31 January 2025 |
92.72 (12.1%) |
82.65 |
81.37 - 94.93 |
1.1297 times |
Tue 31 December 2024 |
82.71 (-2.15%) |
83.65 |
81.27 - 85.92 |
0.5602 times |
Tue 26 November 2024 |
84.53 (14.94%) |
73.61 |
73.31 - 85.33 |
0.9356 times |
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value | | 5 day DMA | 61.02 | | 12 day DMA | 61.13 | | 20 day DMA | 60.19 | | 35 day DMA | 57.64 | | 50 day DMA | 57.81 | | 100 day DMA | 61.23 | | 150 day DMA | 67.13 | | 200 day DMA | 71.67 | EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.84 | 61.31 | 61.33 | | 12 day EMA | 60.68 | 60.82 | 60.74 | | 20 day EMA | 59.97 | 59.98 | 59.84 | | 35 day EMA | 59.3 | 59.26 | 59.14 | | 50 day EMA | 58.17 | 58.1 | 57.97 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.02 | 61.41 | 61.43 | | 12 day SMA | 61.13 | 61.18 | 61.08 | | 20 day SMA | 60.19 | 59.87 | 59.44 | | 35 day SMA | 57.64 | 57.57 | 57.45 | | 50 day SMA | 57.81 | 57.77 | 57.7 | | 100 day SMA | 61.23 | 61.36 | 61.46 | | 150 day SMA | 67.13 | 67.35 | 67.55 | | 200 day SMA | 71.67 | 71.78 | 71.87 |
|
|
