GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical Strong Daily Stock price targets for GlobusMedical GMED are 89.88 and 92.37 | Daily Target 1 | 87.81 | | Daily Target 2 | 89.45 | | Daily Target 3 | 90.296666666667 | | Daily Target 4 | 91.94 | | Daily Target 5 | 92.79 |
Daily price and volume Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
91.10 (2.66%) |
89.37 |
88.65 - 91.14 |
0.7404 times |
Thu 04 December 2025 |
88.74 (1.13%) |
88.00 |
87.20 - 89.13 |
0.7947 times |
Wed 03 December 2025 |
87.75 (-1.44%) |
90.00 |
87.70 - 90.26 |
1.2426 times |
Tue 02 December 2025 |
89.03 (-0.85%) |
89.70 |
88.28 - 89.84 |
1.0887 times |
Mon 01 December 2025 |
89.79 (-1.37%) |
90.49 |
89.69 - 91.60 |
0.8883 times |
Fri 28 November 2025 |
91.04 (-0.04%) |
91.00 |
90.46 - 91.23 |
0.347 times |
Wed 26 November 2025 |
91.08 (-0.11%) |
92.00 |
90.69 - 92.48 |
1.0672 times |
Tue 25 November 2025 |
91.18 (3.68%) |
87.99 |
87.99 - 91.74 |
1.3169 times |
Mon 24 November 2025 |
87.94 (2.23%) |
87.00 |
85.93 - 89.33 |
1.1783 times |
Fri 21 November 2025 |
86.02 (4.55%) |
83.00 |
82.28 - 86.47 |
1.3359 times |
Thu 20 November 2025 |
82.28 (-1.84%) |
84.08 |
81.95 - 84.67 |
0.8647 times |
Weekly price and charts GlobusMedical Strong weekly Stock price targets for GlobusMedical GMED are 89.15 and 93.55 | Weekly Target 1 | 85.57 | | Weekly Target 2 | 88.33 | | Weekly Target 3 | 89.966666666667 | | Weekly Target 4 | 92.73 | | Weekly Target 5 | 94.37 |
Weekly price and volumes for Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
91.10 (0.07%) |
90.49 |
87.20 - 91.60 |
0.9938 times |
Fri 28 November 2025 |
91.04 (5.84%) |
87.00 |
85.93 - 92.48 |
0.8171 times |
Fri 21 November 2025 |
86.02 (1.86%) |
84.91 |
81.95 - 86.47 |
0.9774 times |
Fri 14 November 2025 |
84.45 (0.66%) |
83.37 |
81.10 - 87.16 |
1.6736 times |
Fri 07 November 2025 |
83.90 (38.93%) |
60.64 |
60.26 - 84.98 |
1.8627 times |
Fri 31 October 2025 |
60.39 (0%) |
60.85 |
60.11 - 61.60 |
0.1906 times |
Fri 31 October 2025 |
60.39 (-3.05%) |
62.89 |
60.11 - 64.32 |
0.8389 times |
Fri 24 October 2025 |
62.29 (4.55%) |
60.06 |
59.79 - 63.98 |
0.8726 times |
Fri 17 October 2025 |
59.58 (-1.49%) |
60.89 |
57.68 - 61.64 |
0.5785 times |
Fri 03 October 2025 |
60.48 (8.58%) |
55.74 |
55.33 - 60.75 |
1.1948 times |
Fri 26 September 2025 |
55.70 (-0.38%) |
55.87 |
54.15 - 57.35 |
0.8485 times |
Monthly price and charts GlobusMedical Strong monthly Stock price targets for GlobusMedical GMED are 89.15 and 93.55 | Monthly Target 1 | 85.57 | | Monthly Target 2 | 88.33 | | Monthly Target 3 | 89.966666666667 | | Monthly Target 4 | 92.73 | | Monthly Target 5 | 94.37 |
Monthly price and volumes Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
91.10 (0.07%) |
90.49 |
87.20 - 91.60 |
0.2775 times |
Fri 28 November 2025 |
91.04 (50.75%) |
60.64 |
60.26 - 92.48 |
1.4885 times |
Fri 31 October 2025 |
60.39 (5.45%) |
57.22 |
56.21 - 64.32 |
0.9058 times |
Tue 30 September 2025 |
57.27 (-6.53%) |
60.71 |
54.15 - 61.22 |
0.9782 times |
Fri 29 August 2025 |
61.27 (16.42%) |
52.24 |
51.79 - 63.11 |
1.0273 times |
Thu 31 July 2025 |
52.63 (-10.83%) |
58.63 |
51.87 - 61.29 |
1.2902 times |
Mon 30 June 2025 |
59.02 (-0.27%) |
59.01 |
56.83 - 61.75 |
0.7402 times |
Fri 30 May 2025 |
59.18 (-17.54%) |
72.05 |
54.48 - 73.05 |
1.5964 times |
Wed 30 April 2025 |
71.77 (-1.95%) |
72.97 |
65.62 - 75.73 |
0.7628 times |
Mon 31 March 2025 |
73.20 (-8.86%) |
80.38 |
68.88 - 81.23 |
0.9331 times |
Fri 28 February 2025 |
80.32 (-13.37%) |
91.41 |
78.19 - 93.92 |
0.9362 times |
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value | | 5 day DMA | 89.28 | | 12 day DMA | 88.31 | | 20 day DMA | 86.76 | | 35 day DMA | 76.01 | | 50 day DMA | 70.46 | | 100 day DMA | 64.17 | | 150 day DMA | 63.3 | | 200 day DMA | 66.13 | EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.56 | 88.79 | 88.82 | | 12 day EMA | 87.66 | 87.03 | 86.72 | | 20 day EMA | 84.29 | 83.57 | 83.03 | | 35 day EMA | 78.52 | 77.78 | 77.14 | | 50 day EMA | 71.29 | 70.48 | 69.73 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.28 | 89.27 | 89.74 | | 12 day SMA | 88.31 | 87.67 | 87.25 | | 20 day SMA | 86.76 | 85.29 | 83.93 | | 35 day SMA | 76.01 | 75.08 | 74.21 | | 50 day SMA | 70.46 | 69.78 | 69.13 | | 100 day SMA | 64.17 | 63.83 | 63.51 | | 150 day SMA | 63.3 | 63.18 | 63.06 | | 200 day SMA | 66.13 | 66.09 | 66.07 |
|
|
