GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical Strong Daily Stock price targets for GlobusMedical GMED are 60.69 and 62.66 | Daily Target 1 | 59.07 | | Daily Target 2 | 60.33 | | Daily Target 3 | 61.043333333333 | | Daily Target 4 | 62.3 | | Daily Target 5 | 63.01 |
Daily price and volume Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.58 (3.36%) |
60.06 |
59.79 - 61.76 |
1.0045 times |
Fri 17 October 2025 |
59.58 (1.72%) |
58.67 |
58.51 - 59.80 |
0.5341 times |
Thu 16 October 2025 |
58.57 (0.41%) |
58.46 |
58.32 - 59.27 |
0.6145 times |
Wed 15 October 2025 |
58.33 (-1.65%) |
58.15 |
57.68 - 59.14 |
0.7812 times |
Tue 07 October 2025 |
59.31 (-1.43%) |
60.31 |
59.18 - 60.71 |
0.6798 times |
Mon 06 October 2025 |
60.17 (-0.51%) |
60.89 |
59.71 - 61.64 |
0.736 times |
Fri 03 October 2025 |
60.48 (4.17%) |
58.10 |
58.10 - 60.75 |
1.4463 times |
Thu 02 October 2025 |
58.06 (-1.02%) |
58.28 |
57.04 - 58.57 |
1.4502 times |
Wed 01 October 2025 |
58.66 (2.43%) |
57.22 |
56.21 - 58.82 |
1.5188 times |
Tue 30 September 2025 |
57.27 (1.51%) |
56.40 |
55.74 - 57.42 |
1.2346 times |
Mon 29 September 2025 |
56.42 (1.29%) |
55.74 |
55.33 - 56.58 |
1.2601 times |
Weekly price and charts GlobusMedical Strong weekly Stock price targets for GlobusMedical GMED are 60.69 and 62.66 | Weekly Target 1 | 59.07 | | Weekly Target 2 | 60.33 | | Weekly Target 3 | 61.043333333333 | | Weekly Target 4 | 62.3 | | Weekly Target 5 | 63.01 |
Weekly price and volumes for Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.58 (3.36%) |
60.06 |
59.79 - 61.76 |
0.2739 times |
Fri 17 October 2025 |
59.58 (-1.49%) |
60.89 |
57.68 - 61.64 |
0.9122 times |
Fri 03 October 2025 |
60.48 (8.58%) |
55.74 |
55.33 - 60.75 |
1.8839 times |
Fri 26 September 2025 |
55.70 (-0.38%) |
55.87 |
54.15 - 57.35 |
1.3379 times |
Fri 19 September 2025 |
55.91 (-4.82%) |
58.81 |
55.84 - 59.28 |
1.7033 times |
Fri 12 September 2025 |
58.74 (-3.07%) |
60.64 |
58.22 - 60.64 |
0.8815 times |
Fri 05 September 2025 |
60.60 (-1.09%) |
60.71 |
58.25 - 61.22 |
0.9213 times |
Fri 29 August 2025 |
61.27 (0%) |
61.34 |
61.05 - 61.60 |
0.1732 times |
Fri 29 August 2025 |
61.27 (-2%) |
62.39 |
60.33 - 62.50 |
0.9163 times |
Fri 22 August 2025 |
62.52 (3.22%) |
60.57 |
59.86 - 62.69 |
0.9965 times |
Fri 15 August 2025 |
60.57 (3.27%) |
58.38 |
57.86 - 63.11 |
1.7694 times |
Monthly price and charts GlobusMedical Strong monthly Stock price targets for GlobusMedical GMED are 58.9 and 64.45 | Monthly Target 1 | 54.3 | | Monthly Target 2 | 57.94 | | Monthly Target 3 | 59.85 | | Monthly Target 4 | 63.49 | | Monthly Target 5 | 65.4 |
Monthly price and volumes Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.58 (7.53%) |
57.22 |
56.21 - 61.76 |
0.4371 times |
Tue 30 September 2025 |
57.27 (-6.53%) |
60.71 |
54.15 - 61.22 |
1.0103 times |
Fri 29 August 2025 |
61.27 (16.42%) |
52.24 |
51.79 - 63.11 |
1.061 times |
Thu 31 July 2025 |
52.63 (-10.83%) |
58.63 |
51.87 - 61.29 |
1.3325 times |
Mon 30 June 2025 |
59.02 (-0.27%) |
59.01 |
56.83 - 61.75 |
0.7645 times |
Fri 30 May 2025 |
59.18 (-17.54%) |
72.05 |
54.48 - 73.05 |
1.6488 times |
Wed 30 April 2025 |
71.77 (-1.95%) |
72.97 |
65.62 - 75.73 |
0.7878 times |
Mon 31 March 2025 |
73.20 (-8.86%) |
80.38 |
68.88 - 81.23 |
0.9637 times |
Fri 28 February 2025 |
80.32 (-13.37%) |
91.41 |
78.19 - 93.92 |
0.9669 times |
Fri 31 January 2025 |
92.72 (12.1%) |
82.65 |
81.37 - 94.93 |
1.0274 times |
Tue 31 December 2024 |
82.71 (-2.15%) |
83.65 |
81.27 - 85.92 |
0.5095 times |
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value | | 5 day DMA | 59.47 | | 12 day DMA | 58.68 | | 20 day DMA | 57.74 | | 35 day DMA | 58.72 | | 50 day DMA | 58.91 | | 100 day DMA | 58.27 | | 150 day DMA | 62.21 | | 200 day DMA | 68.04 | EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.88 | 59.03 | 58.76 | | 12 day EMA | 59 | 58.53 | 58.34 | | 20 day EMA | 58.62 | 58.31 | 58.18 | | 35 day EMA | 58.4 | 58.21 | 58.13 | | 50 day EMA | 58.52 | 58.4 | 58.35 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.47 | 59.19 | 59.37 | | 12 day SMA | 58.68 | 58.14 | 57.78 | | 20 day SMA | 57.74 | 57.57 | 57.53 | | 35 day SMA | 58.72 | 58.71 | 58.8 | | 50 day SMA | 58.91 | 58.73 | 58.59 | | 100 day SMA | 58.27 | 58.27 | 58.28 | | 150 day SMA | 62.21 | 62.29 | 62.39 | | 200 day SMA | 68.04 | 68.15 | 68.28 |
|
|
