SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SREA are 22.81 and 23.01 | Daily Target 1 | 22.65 | | Daily Target 2 | 22.76 | | Daily Target 3 | 22.85 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.05 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.87 (0.62%) |
22.77 |
22.74 - 22.94 |
0.4863 times |
Tue 02 September 2025 |
22.73 (0.31%) |
22.61 |
22.61 - 22.94 |
0.529 times |
Fri 29 August 2025 |
22.66 (0%) |
23.20 |
22.56 - 23.22 |
2.6121 times |
Fri 29 August 2025 |
22.66 (-2.2%) |
23.20 |
22.56 - 23.22 |
2.6121 times |
Thu 28 August 2025 |
23.17 (0.09%) |
23.20 |
23.12 - 23.24 |
0.6752 times |
Wed 27 August 2025 |
23.15 (0.65%) |
23.08 |
23.00 - 23.19 |
0.5093 times |
Tue 26 August 2025 |
23.00 (-0.9%) |
23.21 |
23.00 - 23.25 |
0.7393 times |
Mon 25 August 2025 |
23.21 (-0.3%) |
23.28 |
23.03 - 23.45 |
0.6539 times |
Fri 22 August 2025 |
23.28 (0.87%) |
23.17 |
23.08 - 23.40 |
0.552 times |
Thu 21 August 2025 |
23.08 (-0.52%) |
23.17 |
22.98 - 23.29 |
0.6309 times |
Wed 20 August 2025 |
23.20 (1.4%) |
22.91 |
22.88 - 23.29 |
0.9167 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SREA are 22.74 and 23.07 | Weekly Target 1 | 22.48 | | Weekly Target 2 | 22.67 | | Weekly Target 3 | 22.806666666667 | | Weekly Target 4 | 23 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.87 (0.93%) |
22.61 |
22.61 - 22.94 |
0.2626 times |
Fri 29 August 2025 |
22.66 (0%) |
23.20 |
22.56 - 23.22 |
0.6757 times |
Fri 29 August 2025 |
22.66 (-2.66%) |
23.28 |
22.56 - 23.45 |
1.3425 times |
Fri 22 August 2025 |
23.28 (3.42%) |
22.51 |
22.39 - 23.40 |
0.8712 times |
Fri 15 August 2025 |
22.51 (1.95%) |
22.07 |
21.99 - 22.88 |
0.8113 times |
Fri 08 August 2025 |
22.08 (-0.67%) |
22.44 |
21.83 - 22.65 |
0.7943 times |
Fri 01 August 2025 |
22.23 (0.77%) |
22.00 |
21.87 - 22.46 |
1.762 times |
Fri 25 July 2025 |
22.06 (3.57%) |
21.38 |
21.25 - 22.06 |
1.249 times |
Fri 18 July 2025 |
21.30 (-1.07%) |
21.42 |
21.06 - 21.67 |
1.1552 times |
Fri 11 July 2025 |
21.53 (1.75%) |
21.13 |
20.96 - 21.93 |
1.0761 times |
Thu 03 July 2025 |
21.16 (1.58%) |
20.96 |
20.53 - 21.29 |
1.3646 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SREA are 22.74 and 23.07 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 22.67 | | Monthly Target 3 | 22.806666666667 | | Monthly Target 4 | 23 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.87 (0.93%) |
22.61 |
22.61 - 22.94 |
0.0489 times |
Fri 29 August 2025 |
22.66 (2.12%) |
22.14 |
21.83 - 23.45 |
0.8517 times |
Thu 31 July 2025 |
22.19 (7.98%) |
20.68 |
20.63 - 22.46 |
1.0615 times |
Mon 30 June 2025 |
20.55 (-3.02%) |
21.18 |
20.00 - 21.58 |
0.7278 times |
Fri 30 May 2025 |
21.19 (1.68%) |
20.94 |
20.11 - 21.26 |
1.2476 times |
Wed 30 April 2025 |
20.84 (-2.75%) |
21.53 |
19.61 - 21.63 |
1.4073 times |
Mon 31 March 2025 |
21.43 (-6.09%) |
22.84 |
21.32 - 22.96 |
1.1766 times |
Fri 28 February 2025 |
22.82 (-2.73%) |
23.42 |
22.48 - 23.69 |
0.8059 times |
Fri 31 January 2025 |
23.46 (3.35%) |
22.90 |
22.33 - 24.23 |
1.1658 times |
Tue 31 December 2024 |
22.70 (-5.93%) |
23.96 |
22.58 - 24.16 |
1.5068 times |
Tue 26 November 2024 |
24.13 (-2.78%) |
24.85 |
23.86 - 25.20 |
0.4669 times |
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 22.99 | | 20 day DMA | 22.77 | | 35 day DMA | 22.34 | | 50 day DMA | 21.97 | | 100 day DMA | 21.34 | | 150 day DMA | 21.7 | | 200 day DMA | 22.19 | EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.84 | 22.82 | 22.87 | | 12 day EMA | 22.84 | 22.84 | 22.86 | | 20 day EMA | 22.7 | 22.68 | 22.68 | | 35 day EMA | 22.35 | 22.32 | 22.3 | | 50 day EMA | 21.95 | 21.91 | 21.88 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.87 | 22.93 | | 12 day SMA | 22.99 | 22.97 | 22.95 | | 20 day SMA | 22.77 | 22.73 | 22.71 | | 35 day SMA | 22.34 | 22.3 | 22.26 | | 50 day SMA | 21.97 | 21.93 | 21.89 | | 100 day SMA | 21.34 | 21.31 | 21.29 | | 150 day SMA | 21.7 | 21.71 | 21.72 | | 200 day SMA | 22.19 | 22.2 | 22.21 |
|
|
