SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SREA are 21.21 and 21.73 | Daily Target 1 | 21.1 | | Daily Target 2 | 21.32 | | Daily Target 3 | 21.623333333333 | | Daily Target 4 | 21.84 | | Daily Target 5 | 22.14 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.53 (-1.06%) |
21.66 |
21.41 - 21.93 |
1.0861 times |
Thu 10 July 2025 |
21.76 (1.26%) |
21.49 |
21.46 - 21.79 |
0.7358 times |
Wed 09 July 2025 |
21.49 (1.42%) |
21.25 |
21.25 - 21.55 |
0.5838 times |
Tue 08 July 2025 |
21.19 (0.95%) |
20.98 |
20.96 - 21.21 |
0.7837 times |
Mon 07 July 2025 |
20.99 (-0.8%) |
21.13 |
20.97 - 21.26 |
0.8605 times |
Thu 03 July 2025 |
21.16 (0.14%) |
21.23 |
21.06 - 21.29 |
0.3471 times |
Wed 02 July 2025 |
21.13 (2.08%) |
20.70 |
20.70 - 21.16 |
0.8573 times |
Tue 01 July 2025 |
20.70 (0.73%) |
20.68 |
20.63 - 20.87 |
0.7965 times |
Mon 30 June 2025 |
20.55 (-1.34%) |
20.96 |
20.53 - 21.00 |
3.135 times |
Fri 27 June 2025 |
20.83 (-0.53%) |
20.94 |
20.83 - 21.17 |
0.8141 times |
Thu 26 June 2025 |
20.94 (1.06%) |
20.72 |
20.70 - 21.00 |
0.4255 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SREA are 21.25 and 22.22 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.473333333333 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.53 (1.75%) |
21.13 |
20.96 - 21.93 |
0.9131 times |
Thu 03 July 2025 |
21.16 (1.58%) |
20.96 |
20.53 - 21.29 |
1.158 times |
Fri 27 June 2025 |
20.83 (0.39%) |
20.80 |
20.00 - 21.17 |
0.7157 times |
Fri 20 June 2025 |
20.75 (-0.34%) |
20.51 |
20.35 - 20.80 |
0.396 times |
Fri 13 June 2025 |
20.82 (-1.84%) |
21.19 |
20.68 - 21.35 |
0.5987 times |
Fri 06 June 2025 |
21.21 (0.09%) |
21.18 |
20.78 - 21.58 |
0.8976 times |
Fri 30 May 2025 |
21.19 (3.62%) |
20.54 |
20.54 - 21.26 |
1.2611 times |
Fri 23 May 2025 |
20.45 (0.29%) |
20.22 |
20.11 - 20.63 |
1.1497 times |
Fri 16 May 2025 |
20.39 (-1.55%) |
20.84 |
20.12 - 20.99 |
2.1104 times |
Fri 09 May 2025 |
20.71 (0.49%) |
20.61 |
20.43 - 20.92 |
0.7997 times |
Fri 02 May 2025 |
20.61 (-2.78%) |
21.21 |
20.46 - 21.26 |
0.8421 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SREA are 21.08 and 22.38 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 21.363333333333 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.53 (4.77%) |
20.68 |
20.63 - 21.93 |
0.3148 times |
Mon 30 June 2025 |
20.55 (-3.02%) |
21.18 |
20.00 - 21.58 |
0.7649 times |
Fri 30 May 2025 |
21.19 (1.68%) |
20.94 |
20.11 - 21.26 |
1.3114 times |
Wed 30 April 2025 |
20.84 (-2.75%) |
21.53 |
19.61 - 21.63 |
1.4791 times |
Mon 31 March 2025 |
21.43 (-6.09%) |
22.84 |
21.32 - 22.96 |
1.2367 times |
Fri 28 February 2025 |
22.82 (-2.73%) |
23.42 |
22.48 - 23.69 |
0.8471 times |
Fri 31 January 2025 |
23.46 (3.35%) |
22.90 |
22.33 - 24.23 |
1.2253 times |
Tue 31 December 2024 |
22.70 (-5.93%) |
23.96 |
22.58 - 24.16 |
1.5838 times |
Tue 26 November 2024 |
24.13 (-2.78%) |
24.85 |
23.86 - 25.20 |
0.4908 times |
Thu 31 October 2024 |
24.82 (0.28%) |
24.85 |
24.70 - 25.20 |
0.746 times |
Mon 30 September 2024 |
24.75 (-1.08%) |
25.03 |
24.56 - 25.20 |
1.6287 times |
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 21.08 | | 20 day DMA | 20.98 | | 35 day DMA | 20.95 | | 50 day DMA | 20.86 | | 100 day DMA | 21.26 | | 150 day DMA | 21.98 | | 200 day DMA | 22.67 | EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.43 | 21.38 | 21.19 | | 12 day EMA | 21.2 | 21.14 | 21.03 | | 20 day EMA | 21.1 | 21.05 | 20.98 | | 35 day EMA | 20.98 | 20.95 | 20.9 | | 50 day EMA | 20.92 | 20.89 | 20.85 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 21.32 | 21.19 | | 12 day SMA | 21.08 | 21.02 | 20.94 | | 20 day SMA | 20.98 | 20.97 | 20.93 | | 35 day SMA | 20.95 | 20.92 | 20.88 | | 50 day SMA | 20.86 | 20.85 | 20.84 | | 100 day SMA | 21.26 | 21.28 | 21.29 | | 150 day SMA | 21.98 | 21.99 | 22.01 | | 200 day SMA | 22.67 | 22.69 | 22.71 |
|
|
