SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SREA are 21.11 and 21.32 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.06 | | Daily Target 3 | 21.16 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.37 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.17 (0.09%) |
21.15 |
21.05 - 21.26 |
0.8487 times |
| Mon 28 April 2025 |
21.15 (-0.24%) |
21.21 |
21.08 - 21.26 |
1.151 times |
| Fri 25 April 2025 |
21.20 (0.66%) |
21.14 |
21.00 - 21.20 |
1.0951 times |
| Thu 24 April 2025 |
21.06 (2.38%) |
21.01 |
21.00 - 21.14 |
1.3075 times |
| Tue 22 April 2025 |
20.57 (1.43%) |
20.42 |
20.31 - 20.65 |
0 times |
| Mon 21 April 2025 |
20.28 (-0.05%) |
20.21 |
20.12 - 20.37 |
4.3785 times |
| Thu 17 April 2025 |
20.29 (0.35%) |
20.32 |
20.21 - 20.38 |
1.2193 times |
| Wed 16 April 2025 |
20.22 (0%) |
20.17 |
20.08 - 20.40 |
0 times |
| Wed 16 April 2025 |
20.22 (0%) |
20.17 |
20.08 - 20.40 |
0 times |
| Wed 16 April 2025 |
20.22 (0%) |
20.17 |
20.08 - 20.40 |
0 times |
| Wed 16 April 2025 |
20.22 (-0.1%) |
20.17 |
20.08 - 20.40 |
1.5566 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SREA are 21.01 and 21.22 | Weekly Target 1 | 20.95 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 21.16 | | Weekly Target 4 | 21.27 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.17 (-0.14%) |
21.21 |
21.05 - 21.26 |
0.2838 times |
| Fri 25 April 2025 |
21.20 (4.48%) |
20.21 |
20.12 - 21.20 |
0.9623 times |
| Thu 17 April 2025 |
20.29 (0.35%) |
20.17 |
20.08 - 20.40 |
0.173 times |
| Wed 16 April 2025 |
20.22 (0%) |
20.17 |
20.08 - 20.40 |
0 times |
| Wed 16 April 2025 |
20.22 (0%) |
20.17 |
20.08 - 20.40 |
0 times |
| Wed 16 April 2025 |
20.22 (1.35%) |
20.10 |
20.00 - 20.40 |
0.7475 times |
| Fri 11 April 2025 |
19.95 (-1.87%) |
19.79 |
19.61 - 20.80 |
1.9624 times |
| Fri 04 April 2025 |
20.33 (-5.62%) |
21.54 |
20.15 - 21.63 |
3.6275 times |
| Fri 28 March 2025 |
21.54 (-1.87%) |
22.04 |
21.40 - 22.04 |
0.8325 times |
| Fri 21 March 2025 |
21.95 (-0.77%) |
22.17 |
21.76 - 22.24 |
1.411 times |
| Fri 14 March 2025 |
22.12 (-1.73%) |
22.51 |
22.03 - 22.61 |
1.3339 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SREA are 19.38 and 21.4 | Monthly Target 1 | 18.78 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 20.803333333333 | | Monthly Target 4 | 22 | | Monthly Target 5 | 22.82 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.17 (-1.21%) |
21.53 |
19.61 - 21.63 |
1.2855 times |
| Mon 31 March 2025 |
21.43 (-6.09%) |
22.84 |
21.32 - 22.96 |
1.1109 times |
| Fri 28 February 2025 |
22.82 (-2.73%) |
23.42 |
22.48 - 23.69 |
0.7609 times |
| Fri 31 January 2025 |
23.46 (3.35%) |
22.90 |
22.33 - 24.23 |
1.1007 times |
| Tue 31 December 2024 |
22.70 (-5.93%) |
23.96 |
22.58 - 24.16 |
1.4227 times |
| Tue 26 November 2024 |
24.13 (-2.78%) |
24.85 |
23.86 - 25.20 |
0.4408 times |
| Thu 31 October 2024 |
24.82 (0.28%) |
24.85 |
24.70 - 25.20 |
0.6701 times |
| Mon 30 September 2024 |
24.75 (-1.08%) |
25.03 |
24.56 - 25.20 |
1.4631 times |
| Fri 30 August 2024 |
25.02 (6.42%) |
23.62 |
22.80 - 25.24 |
1.0032 times |
| Wed 31 July 2024 |
23.51 (0.69%) |
23.37 |
23.11 - 23.99 |
0.7421 times |
| Fri 28 June 2024 |
23.35 (-0.26%) |
23.55 |
23.16 - 23.83 |
0.6589 times |
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 20.57 | | 20 day DMA | 20.49 | | 35 day DMA | 21.11 | | 50 day DMA | 21.62 | | 100 day DMA | 22.51 | | 150 day DMA | 23.26 | | 200 day DMA | 23.52 | EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 20.91 | 20.79 | | 12 day EMA | 20.77 | 20.7 | 20.62 | | 20 day EMA | 20.82 | 20.78 | 20.74 | | 35 day EMA | 21.17 | 21.17 | 21.17 | | 50 day EMA | 21.7 | 21.72 | 21.74 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 20.85 | 20.68 | | 12 day SMA | 20.57 | 20.49 | 20.39 | | 20 day SMA | 20.49 | 20.5 | 20.52 | | 35 day SMA | 21.11 | 21.14 | 21.18 | | 50 day SMA | 21.62 | 21.66 | 21.71 | | 100 day SMA | 22.51 | 22.54 | 22.57 | | 150 day SMA | 23.26 | 23.28 | 23.3 | | 200 day SMA | 23.52 | 23.53 | 23.54 |
|
|
