YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding Strong Daily Stock price targets for YatsenHolding YSG are 5.53 and 5.73 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.6866666666667 | | Daily Target 4 | 5.76 | | Daily Target 5 | 5.89 |
Daily price and volume Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.64 (-2.42%) |
5.72 |
5.61 - 5.81 |
0.691 times |
Wed 03 December 2025 |
5.78 (0.52%) |
5.71 |
5.64 - 5.78 |
0.429 times |
Tue 02 December 2025 |
5.75 (-0.17%) |
5.75 |
5.70 - 5.96 |
0.4837 times |
Mon 01 December 2025 |
5.76 (-7.99%) |
6.22 |
5.70 - 6.22 |
0.7585 times |
Fri 28 November 2025 |
6.26 (0%) |
6.23 |
6.23 - 6.47 |
0.3349 times |
Wed 26 November 2025 |
6.26 (-1.57%) |
6.33 |
6.23 - 6.42 |
1.1067 times |
Tue 25 November 2025 |
6.36 (2.91%) |
6.18 |
6.17 - 6.39 |
1.9098 times |
Mon 24 November 2025 |
6.18 (-2.68%) |
6.46 |
6.14 - 6.59 |
1.3921 times |
Fri 21 November 2025 |
6.35 (3.25%) |
6.02 |
6.02 - 6.40 |
1.1391 times |
Thu 20 November 2025 |
6.15 (3.36%) |
6.12 |
6.04 - 6.35 |
1.7552 times |
Wed 19 November 2025 |
5.95 (7.79%) |
5.61 |
5.61 - 6.05 |
1.7796 times |
Weekly price and charts YatsenHolding Strong weekly Stock price targets for YatsenHolding YSG are 5.32 and 5.93 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.43 | | Weekly Target 3 | 5.8233333333333 | | Weekly Target 4 | 6.04 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.64 (-9.9%) |
6.22 |
5.61 - 6.22 |
0.4675 times |
Fri 28 November 2025 |
6.26 (-1.42%) |
6.46 |
6.14 - 6.59 |
0.9388 times |
Fri 21 November 2025 |
6.35 (-7.16%) |
6.70 |
4.84 - 6.72 |
2.4193 times |
Fri 14 November 2025 |
6.84 (5.88%) |
6.71 |
6.54 - 7.09 |
0.649 times |
Fri 07 November 2025 |
6.46 (-9.01%) |
6.42 |
6.31 - 7.08 |
0.8617 times |
Fri 31 October 2025 |
7.10 (0%) |
7.10 |
7.02 - 7.19 |
0.0845 times |
Fri 31 October 2025 |
7.10 (-6.7%) |
7.71 |
6.96 - 7.74 |
0.8116 times |
Fri 24 October 2025 |
7.61 (-9.62%) |
8.57 |
7.49 - 8.87 |
0.9707 times |
Fri 17 October 2025 |
8.42 (17.93%) |
7.35 |
7.24 - 9.06 |
1.4239 times |
Fri 10 October 2025 |
7.14 (-13.35%) |
8.29 |
7.02 - 8.47 |
1.373 times |
Fri 03 October 2025 |
8.24 (-8.44%) |
9.25 |
8.10 - 9.41 |
1.6952 times |
Monthly price and charts YatsenHolding Strong monthly Stock price targets for YatsenHolding YSG are 5.32 and 5.93 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 5.43 | | Monthly Target 3 | 5.8233333333333 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.64 (-9.9%) |
6.22 |
5.61 - 6.22 |
0.0649 times |
Fri 28 November 2025 |
6.26 (-11.83%) |
6.42 |
4.84 - 7.09 |
0.6762 times |
Fri 31 October 2025 |
7.10 (-21.63%) |
9.00 |
6.96 - 9.28 |
0.7739 times |
Tue 30 September 2025 |
9.06 (-3%) |
9.35 |
8.64 - 10.70 |
1.1435 times |
Fri 29 August 2025 |
9.34 (4.83%) |
8.70 |
8.40 - 10.59 |
1.5143 times |
Thu 31 July 2025 |
8.91 (-7.57%) |
9.64 |
8.03 - 11.04 |
1.9049 times |
Mon 30 June 2025 |
9.64 (74.95%) |
5.50 |
5.38 - 11.57 |
2.5603 times |
Fri 30 May 2025 |
5.51 (28.74%) |
4.24 |
3.96 - 5.69 |
0.3337 times |
Wed 30 April 2025 |
4.28 (-11.02%) |
4.69 |
3.42 - 5.00 |
0.2785 times |
Mon 31 March 2025 |
4.81 (26.25%) |
3.80 |
3.67 - 6.13 |
0.75 times |
Fri 28 February 2025 |
3.81 (20.19%) |
3.14 |
3.12 - 4.27 |
0.2726 times |
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 6 | | 20 day DMA | 6.22 | | 35 day DMA | 6.8 | | 50 day DMA | 7.25 | | 100 day DMA | 8.38 | | 150 day DMA | 7.97 | | 200 day DMA | 7.05 | EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.91 | 5.98 | | 12 day EMA | 6.03 | 6.1 | 6.16 | | 20 day EMA | 6.27 | 6.34 | 6.4 | | 35 day EMA | 6.78 | 6.85 | 6.91 | | 50 day EMA | 7.3 | 7.37 | 7.44 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.96 | 6.08 | | 12 day SMA | 6 | 5.98 | 6.07 | | 20 day SMA | 6.22 | 6.27 | 6.32 | | 35 day SMA | 6.8 | 6.88 | 6.93 | | 50 day SMA | 7.25 | 7.32 | 7.39 | | 100 day SMA | 8.38 | 8.42 | 8.46 | | 150 day SMA | 7.97 | 7.97 | 7.95 | | 200 day SMA | 7.05 | 7.04 | 7.03 |
|
|
