Use Dark Theme
bell notificationshomepagelogin

YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YatsenHolding

Strong Daily Stock price targets for YatsenHolding YSG are 8.3 and 8.8

Daily Target 18.16
Daily Target 28.43
Daily Target 38.6633333333333
Daily Target 48.93
Daily Target 59.16

Daily price and volume Yatsen Holding

Date Closing Open Range Volume
Fri 01 August 2025 8.69 (-2.47%) 8.70 8.40 - 8.90 0.3887 times
Thu 31 July 2025 8.91 (-1%) 8.84 8.55 - 9.01 1.2176 times
Wed 30 July 2025 9.00 (0.9%) 8.93 8.80 - 9.09 0.4032 times
Tue 29 July 2025 8.92 (4.94%) 8.48 8.45 - 9.07 1.7722 times
Mon 28 July 2025 8.50 (3.53%) 8.23 8.03 - 8.70 0.5669 times
Fri 25 July 2025 8.21 (-7.02%) 8.74 8.21 - 8.95 0.5857 times
Thu 24 July 2025 8.83 (-5.46%) 9.34 8.76 - 9.34 0.9036 times
Wed 23 July 2025 9.34 (-0.53%) 9.40 8.86 - 9.50 1.1926 times
Tue 22 July 2025 9.39 (-2.69%) 9.67 9.26 - 9.70 0.7898 times
Mon 21 July 2025 9.65 (-4.36%) 9.88 9.60 - 10.07 2.1796 times
Fri 18 July 2025 10.09 (-3.9%) 10.58 9.63 - 10.66 0.9622 times

Daily chart YatsenHolding

Weekly price and charts YatsenHolding

Strong weekly Stock price targets for YatsenHolding YSG are 8.36 and 9.42

Weekly Target 17.54
Weekly Target 28.12
Weekly Target 38.6033333333333
Weekly Target 49.18
Weekly Target 59.66

Weekly price and volumes for Yatsen Holding

Date Closing Open Range Volume
Fri 01 August 2025 8.69 (5.85%) 8.23 8.03 - 9.09 0.7069 times
Fri 25 July 2025 8.21 (-18.63%) 9.88 8.21 - 10.07 0.9186 times
Fri 18 July 2025 10.09 (4.89%) 9.70 9.01 - 11.04 1.2923 times
Fri 11 July 2025 9.62 (-5.03%) 10.04 9.18 - 10.63 0.8262 times
Thu 03 July 2025 10.13 (-2.22%) 10.36 9.34 - 10.52 0.876 times
Fri 27 June 2025 10.36 (9.28%) 9.50 9.36 - 11.57 1.9332 times
Fri 20 June 2025 9.48 (3.61%) 8.92 8.55 - 9.75 0.6817 times
Fri 13 June 2025 9.15 (47.82%) 6.30 6.26 - 9.56 2.064 times
Fri 06 June 2025 6.19 (12.34%) 5.50 5.38 - 6.50 0.4835 times
Fri 30 May 2025 5.51 (12.91%) 4.94 4.89 - 5.69 0.2177 times
Fri 23 May 2025 4.88 (-6.15%) 5.12 4.65 - 5.12 0.1186 times

weekly chart YatsenHolding

Monthly price and charts YatsenHolding

Strong monthly Stock price targets for YatsenHolding YSG are 8.3 and 8.8

Monthly Target 18.16
Monthly Target 28.43
Monthly Target 38.6633333333333
Monthly Target 48.93
Monthly Target 59.16

Monthly price and volumes Yatsen Holding

Date Closing Open Range Volume
Fri 01 August 2025 8.69 (-2.47%) 8.70 8.40 - 8.90 0.0368 times
Thu 31 July 2025 8.91 (-7.57%) 9.64 8.03 - 11.04 2.416 times
Mon 30 June 2025 9.64 (74.95%) 5.50 5.38 - 11.57 3.2472 times
Fri 30 May 2025 5.51 (28.74%) 4.24 3.96 - 5.69 0.4232 times
Wed 30 April 2025 4.28 (-11.02%) 4.69 3.42 - 5.00 0.3532 times
Mon 31 March 2025 4.81 (26.25%) 3.80 3.67 - 6.13 0.9512 times
Fri 28 February 2025 3.81 (20.19%) 3.14 3.12 - 4.27 0.3457 times
Fri 31 January 2025 3.17 (-20.35%) 3.94 3.01 - 4.06 0.3379 times
Tue 31 December 2024 3.98 (-16.03%) 5.15 3.88 - 5.22 0.7152 times
Tue 26 November 2024 4.74 (24.74%) 3.79 3.68 - 4.85 1.1736 times
Thu 31 October 2024 3.80 (11.44%) 3.51 3.20 - 3.85 1.2377 times

monthly chart YatsenHolding

DMA SMA EMA moving averages of Yatsen Holding YSG

DMA (daily moving average) of Yatsen Holding YSG

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.17
20 day DMA 9.42
35 day DMA 9.53
50 day DMA 8.4
100 day DMA 6.42
150 day DMA 5.46
200 day DMA 5.14

EMA (exponential moving average) of Yatsen Holding YSG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.918.91
12 day EMA9.069.139.17
20 day EMA9.149.199.22
35 day EMA8.678.678.66
50 day EMA8.178.158.12

SMA (simple moving average) of Yatsen Holding YSG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.718.69
12 day SMA9.179.369.41
20 day SMA9.429.499.55
35 day SMA9.539.529.47
50 day SMA8.48.338.25
100 day SMA6.426.376.33
150 day SMA5.465.435.4
200 day SMA5.145.115.09
Back to top Use Dark Theme