NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 800.64 and 819.6 | Daily Target 1 | 797.06 | | Daily Target 2 | 804.21 | | Daily Target 3 | 816.02333333333 | | Daily Target 4 | 823.17 | | Daily Target 5 | 834.98 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
811.35 (-2.04%) |
826.20 |
808.88 - 827.84 |
0.7739 times |
Tue 02 September 2025 |
828.21 (0.15%) |
821.10 |
817.91 - 835.10 |
0.6845 times |
Fri 29 August 2025 |
826.96 (0%) |
828.70 |
813.85 - 829.25 |
0.9613 times |
Fri 29 August 2025 |
826.96 (0.32%) |
828.70 |
813.85 - 829.25 |
0.9613 times |
Thu 28 August 2025 |
824.34 (0.22%) |
822.77 |
813.00 - 825.07 |
0.5414 times |
Wed 27 August 2025 |
822.54 (1.13%) |
814.22 |
808.50 - 824.99 |
1.0232 times |
Tue 26 August 2025 |
813.31 (1.61%) |
797.14 |
797.14 - 814.63 |
0.8542 times |
Mon 25 August 2025 |
800.41 (0.47%) |
797.29 |
790.19 - 803.37 |
1.5892 times |
Fri 22 August 2025 |
796.68 (-0.5%) |
800.61 |
792.80 - 806.98 |
0.673 times |
Thu 21 August 2025 |
800.70 (1.2%) |
788.98 |
788.32 - 800.70 |
1.9379 times |
Wed 20 August 2025 |
791.23 (1.6%) |
780.50 |
780.50 - 794.46 |
0.8626 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 797.01 and 823.23 | Weekly Target 1 | 792.22 | | Weekly Target 2 | 801.79 | | Weekly Target 3 | 818.44333333333 | | Weekly Target 4 | 828.01 | | Weekly Target 5 | 844.66 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
811.35 (-1.89%) |
821.10 |
808.88 - 835.10 |
0.5022 times |
Fri 29 August 2025 |
826.96 (0%) |
828.70 |
813.85 - 829.25 |
0.331 times |
Fri 29 August 2025 |
826.96 (3.8%) |
797.29 |
790.19 - 829.25 |
1.7112 times |
Fri 22 August 2025 |
796.68 (3.98%) |
766.59 |
764.70 - 806.98 |
1.4104 times |
Fri 15 August 2025 |
766.21 (3.8%) |
742.00 |
737.03 - 776.39 |
1.0057 times |
Fri 08 August 2025 |
738.17 (5.47%) |
709.57 |
698.64 - 740.43 |
0.7921 times |
Fri 01 August 2025 |
699.86 (-0.88%) |
703.53 |
643.60 - 704.14 |
1.174 times |
Fri 25 July 2025 |
706.07 (-3.27%) |
734.48 |
705.59 - 734.71 |
0.9517 times |
Fri 18 July 2025 |
729.91 (0.48%) |
724.77 |
719.94 - 741.84 |
0.9475 times |
Fri 11 July 2025 |
726.45 (-1.47%) |
730.84 |
721.00 - 743.52 |
1.1742 times |
Thu 03 July 2025 |
737.28 (7.41%) |
687.05 |
685.67 - 737.28 |
1.4318 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 797.01 and 823.23 | Monthly Target 1 | 792.22 | | Monthly Target 2 | 801.79 | | Monthly Target 3 | 818.44333333333 | | Monthly Target 4 | 828.01 | | Monthly Target 5 | 844.66 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
811.35 (-1.89%) |
821.10 |
808.88 - 835.10 |
0.1406 times |
Fri 29 August 2025 |
826.96 (20.37%) |
684.17 |
680.00 - 829.25 |
1.5211 times |
Thu 31 July 2025 |
687.00 (-0.56%) |
688.52 |
643.60 - 743.52 |
1.4516 times |
Mon 30 June 2025 |
690.86 (7.27%) |
641.10 |
622.60 - 692.56 |
3.0865 times |
Fri 30 May 2025 |
644.06 (4.67%) |
620.00 |
613.18 - 653.71 |
0.5761 times |
Wed 30 April 2025 |
615.30 (8.62%) |
565.20 |
510.07 - 616.97 |
0.6692 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
0.9123 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
0.5833 times |
Fri 31 January 2025 |
498.02 (-5.74%) |
530.00 |
480.00 - 532.48 |
0.5287 times |
Tue 31 December 2024 |
528.35 (-2.65%) |
540.00 |
520.10 - 560.51 |
0.5307 times |
Tue 26 November 2024 |
542.75 (3.39%) |
523.62 |
521.25 - 563.96 |
0.3131 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 823.56 | | 12 day DMA | 810.12 | | 20 day DMA | 789.06 | | 35 day DMA | 756.01 | | 50 day DMA | 743.2 | | 100 day DMA | 682.84 | | 150 day DMA | 634.9 | | 200 day DMA | 607.29 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.25 | 823.2 | 820.7 | | 12 day EMA | 807.17 | 806.41 | 802.45 | | 20 day EMA | 790.67 | 788.49 | 784.31 | | 35 day EMA | 768.15 | 765.61 | 761.92 | | 50 day EMA | 743.68 | 740.92 | 737.36 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 823.56 | 825.8 | 822.82 | | 12 day SMA | 810.12 | 806.87 | 801.71 | | 20 day SMA | 789.06 | 784.6 | 778.63 | | 35 day SMA | 756.01 | 753.51 | 750.71 | | 50 day SMA | 743.2 | 740.49 | 736.95 | | 100 day SMA | 682.84 | 680.22 | 677.43 | | 150 day SMA | 634.9 | 632.85 | 630.64 | | 200 day SMA | 607.29 | 605.9 | 604.39 |
|
|
