NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 589.66 and 602.81 | Daily Target 1 | 585.88 | | Daily Target 2 | 593.43 | | Daily Target 3 | 599.03 | | Daily Target 4 | 606.58 | | Daily Target 5 | 612.18 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
600.98 (-0.97%) |
604.63 |
591.48 - 604.63 |
1.565 times |
| Thu 24 April 2025 |
606.87 (6.6%) |
574.71 |
574.71 - 616.11 |
2.129 times |
| Tue 22 April 2025 |
569.31 (1.75%) |
563.13 |
563.13 - 571.00 |
0 times |
| Mon 21 April 2025 |
559.53 (-0.8%) |
563.23 |
555.28 - 563.59 |
1.3464 times |
| Thu 17 April 2025 |
564.04 (0.96%) |
562.96 |
558.49 - 567.14 |
1.5929 times |
| Wed 16 April 2025 |
558.69 (0%) |
563.11 |
554.11 - 563.11 |
0 times |
| Wed 16 April 2025 |
558.69 (0%) |
563.11 |
554.11 - 563.11 |
0 times |
| Wed 16 April 2025 |
558.69 (0%) |
563.11 |
554.11 - 563.11 |
0 times |
| Wed 16 April 2025 |
558.69 (-0.56%) |
563.11 |
554.22 - 563.11 |
2.025 times |
| Tue 15 April 2025 |
561.85 (-0.66%) |
560.78 |
557.75 - 564.53 |
1.3417 times |
| Mon 14 April 2025 |
565.57 (0.34%) |
569.99 |
557.38 - 569.99 |
1.4349 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 578.13 and 638.96 | Weekly Target 1 | 529.96 | | Weekly Target 2 | 565.47 | | Weekly Target 3 | 590.79 | | Weekly Target 4 | 626.3 | | Weekly Target 5 | 651.62 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
600.98 (6.55%) |
563.23 |
555.28 - 616.11 |
0.6269 times |
| Thu 17 April 2025 |
564.04 (0.96%) |
563.11 |
554.11 - 567.14 |
0.1981 times |
| Wed 16 April 2025 |
558.69 (0%) |
563.11 |
554.11 - 563.11 |
0 times |
| Wed 16 April 2025 |
558.69 (0%) |
563.11 |
554.11 - 563.11 |
0 times |
| Wed 16 April 2025 |
558.69 (-0.88%) |
569.99 |
554.22 - 569.99 |
0.5972 times |
| Fri 11 April 2025 |
563.63 (3.33%) |
536.65 |
510.07 - 565.28 |
1.7807 times |
| Fri 04 April 2025 |
545.48 (-1.21%) |
551.48 |
540.64 - 567.57 |
1.5425 times |
| Fri 28 March 2025 |
552.17 (3.9%) |
536.13 |
534.00 - 561.46 |
0.9746 times |
| Fri 21 March 2025 |
531.42 (1.17%) |
524.11 |
524.11 - 541.50 |
2.8921 times |
| Fri 14 March 2025 |
525.26 (-3.77%) |
544.08 |
514.60 - 558.99 |
1.3878 times |
| Fri 07 March 2025 |
545.82 (-4.26%) |
571.96 |
537.56 - 574.74 |
1.6265 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 555.53 and 661.57 | Monthly Target 1 | 469.68 | | Monthly Target 2 | 535.33 | | Monthly Target 3 | 575.72 | | Monthly Target 4 | 641.37 | | Monthly Target 5 | 681.76 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
600.98 (6.1%) |
565.20 |
510.07 - 616.11 |
1.0723 times |
| Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
1.726 times |
| Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
1.1036 times |
| Fri 31 January 2025 |
498.02 (-5.74%) |
530.00 |
480.00 - 532.48 |
1.0004 times |
| Tue 31 December 2024 |
528.35 (-2.65%) |
540.00 |
520.10 - 560.51 |
1.004 times |
| Tue 26 November 2024 |
542.75 (3.39%) |
523.62 |
521.25 - 563.96 |
0.5923 times |
| Thu 31 October 2024 |
524.97 (-4.88%) |
552.42 |
516.26 - 552.42 |
0.8103 times |
| Mon 30 September 2024 |
551.89 (-3.81%) |
570.24 |
533.52 - 596.89 |
1.0983 times |
| Fri 30 August 2024 |
573.77 (2.3%) |
564.02 |
529.94 - 573.97 |
0.6801 times |
| Wed 31 July 2024 |
560.87 (8.79%) |
518.67 |
504.47 - 575.23 |
0.9127 times |
| Fri 28 June 2024 |
515.57 (-3.64%) |
539.53 |
494.04 - 543.98 |
1.1652 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 580.15 | | 12 day DMA | 568.88 | | 20 day DMA | 560.58 | | 35 day DMA | 552.02 | | 50 day DMA | 552.9 | | 100 day DMA | 534.18 | | 150 day DMA | 535.72 | | 200 day DMA | 539.16 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 585.47 | 577.72 | 563.14 | | 12 day EMA | 571.79 | 566.49 | 559.15 | | 20 day EMA | 564.64 | 560.82 | 555.97 | | 35 day EMA | 558.28 | 555.77 | 552.76 | | 50 day EMA | 553.69 | 551.76 | 549.51 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.15 | 571.69 | 562.05 | | 12 day SMA | 568.88 | 564.5 | 559.73 | | 20 day SMA | 560.58 | 558.86 | 556.12 | | 35 day SMA | 552.02 | 550.45 | 549.05 | | 50 day SMA | 552.9 | 551.67 | 550.21 | | 100 day SMA | 534.18 | 533.53 | 532.84 | | 150 day SMA | 535.72 | 535.42 | 535.06 | | 200 day SMA | 539.16 | 538.7 | 538.27 |
|
|
