NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 726.33 and 763.75 | Daily Target 1 | 718.5 | | Daily Target 2 | 734.16 | | Daily Target 3 | 755.92 | | Daily Target 4 | 771.58 | | Daily Target 5 | 793.34 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
749.82 (-2.99%) |
775.34 |
740.26 - 777.68 |
0.9363 times |
Fri 17 October 2025 |
772.96 (-1.18%) |
788.33 |
772.08 - 790.00 |
0.8593 times |
Thu 16 October 2025 |
782.17 (-0.6%) |
792.17 |
775.28 - 801.45 |
0.8445 times |
Wed 15 October 2025 |
786.88 (0.12%) |
785.00 |
785.00 - 794.48 |
1.1778 times |
Tue 14 October 2025 |
785.90 (-0.52%) |
783.66 |
775.31 - 796.61 |
0.9882 times |
Mon 13 October 2025 |
790.00 (-7.83%) |
788.45 |
781.66 - 795.89 |
0.7852 times |
Tue 07 October 2025 |
857.11 (-0.4%) |
859.08 |
847.89 - 866.38 |
1.9275 times |
Mon 06 October 2025 |
860.56 (1.72%) |
848.49 |
845.52 - 867.78 |
0.6814 times |
Fri 03 October 2025 |
846.04 (1.19%) |
838.51 |
838.13 - 852.93 |
1.3304 times |
Thu 02 October 2025 |
836.11 (-0.39%) |
839.82 |
826.65 - 840.89 |
0.4694 times |
Wed 01 October 2025 |
839.37 (1.35%) |
831.07 |
830.72 - 851.15 |
1.3704 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 726.33 and 763.75 | Weekly Target 1 | 718.5 | | Weekly Target 2 | 734.16 | | Weekly Target 3 | 755.92 | | Weekly Target 4 | 771.58 | | Weekly Target 5 | 793.34 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
749.82 (-2.99%) |
775.34 |
740.26 - 777.68 |
0.1843 times |
Fri 17 October 2025 |
772.96 (-9.82%) |
788.45 |
772.08 - 801.45 |
0.9165 times |
Tue 07 October 2025 |
857.11 (1.31%) |
848.49 |
845.52 - 867.78 |
0.5136 times |
Fri 03 October 2025 |
846.04 (1.91%) |
834.73 |
813.73 - 852.93 |
1.2384 times |
Fri 26 September 2025 |
830.15 (1.7%) |
812.38 |
803.62 - 830.23 |
1.2009 times |
Fri 19 September 2025 |
816.26 (-2.54%) |
834.01 |
811.34 - 841.41 |
1.3925 times |
Fri 12 September 2025 |
837.51 (2.96%) |
815.19 |
813.61 - 854.75 |
1.2134 times |
Fri 05 September 2025 |
813.44 (-1.63%) |
821.10 |
808.88 - 835.10 |
1.0784 times |
Fri 29 August 2025 |
826.96 (0%) |
828.70 |
813.85 - 829.25 |
0.3666 times |
Fri 29 August 2025 |
826.96 (3.8%) |
797.29 |
790.19 - 829.25 |
1.8954 times |
Fri 22 August 2025 |
796.68 (3.98%) |
766.59 |
764.70 - 806.98 |
1.5623 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 681.28 and 808.8 | Monthly Target 1 | 658.43 | | Monthly Target 2 | 704.13 | | Monthly Target 3 | 785.95333333333 | | Monthly Target 4 | 831.65 | | Monthly Target 5 | 913.47 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
749.82 (-9.46%) |
831.07 |
740.26 - 867.78 |
0.5013 times |
Tue 30 September 2025 |
828.21 (0.15%) |
821.10 |
803.62 - 854.75 |
1.2316 times |
Fri 29 August 2025 |
826.96 (20.37%) |
684.17 |
680.00 - 829.25 |
1.348 times |
Thu 31 July 2025 |
687.00 (-0.56%) |
688.52 |
643.60 - 743.52 |
1.2864 times |
Mon 30 June 2025 |
690.86 (7.27%) |
641.10 |
622.60 - 692.56 |
2.7352 times |
Fri 30 May 2025 |
644.06 (4.67%) |
620.00 |
613.18 - 653.71 |
0.5105 times |
Wed 30 April 2025 |
615.30 (8.62%) |
565.20 |
510.07 - 616.97 |
0.5931 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
0.8084 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
0.5169 times |
Fri 31 January 2025 |
498.02 (-5.74%) |
530.00 |
480.00 - 532.48 |
0.4686 times |
Tue 31 December 2024 |
528.35 (-2.65%) |
540.00 |
520.10 - 560.51 |
0.4703 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 775.55 | | 12 day DMA | 811.26 | | 20 day DMA | 814.85 | | 35 day DMA | 820.09 | | 50 day DMA | 807.34 | | 100 day DMA | 746.78 | | 150 day DMA | 691.46 | | 200 day DMA | 649.08 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.23 | 789.43 | 797.67 | | 12 day EMA | 797.8 | 806.52 | 812.62 | | 20 day EMA | 805.71 | 811.59 | 815.65 | | 35 day EMA | 802.5 | 805.6 | 807.52 | | 50 day EMA | 795.24 | 797.09 | 798.07 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 775.55 | 783.58 | 800.41 | | 12 day SMA | 811.26 | 816.87 | 821.63 | | 20 day SMA | 814.85 | 818.92 | 821.07 | | 35 day SMA | 820.09 | 822.17 | 823.33 | | 50 day SMA | 807.34 | 806.78 | 805.5 | | 100 day SMA | 746.78 | 745.73 | 744.51 | | 150 day SMA | 691.46 | 690.13 | 688.64 | | 200 day SMA | 649.08 | 647.99 | 646.78 |
|
|
