FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-E are 21.5 and 21.69 | Daily Target 1 | 21.44 | | Daily Target 2 | 21.55 | | Daily Target 3 | 21.626666666667 | | Daily Target 4 | 21.74 | | Daily Target 5 | 21.82 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.67 (0.14%) |
21.70 |
21.51 - 21.70 |
0.6371 times |
Thu 31 July 2025 |
21.64 (0.28%) |
21.59 |
21.51 - 21.64 |
1.8283 times |
Wed 30 July 2025 |
21.58 (0.33%) |
21.51 |
21.51 - 21.58 |
0.6925 times |
Tue 29 July 2025 |
21.51 (0%) |
21.45 |
21.45 - 21.57 |
1.0803 times |
Mon 28 July 2025 |
21.51 (-0.28%) |
21.52 |
21.51 - 21.56 |
0.5817 times |
Fri 25 July 2025 |
21.57 (-0.64%) |
21.71 |
21.55 - 21.74 |
0.8033 times |
Thu 24 July 2025 |
21.71 (0.7%) |
21.56 |
21.56 - 21.71 |
0.6094 times |
Wed 23 July 2025 |
21.56 (0.19%) |
21.52 |
21.46 - 21.65 |
1.2465 times |
Tue 22 July 2025 |
21.52 (-0.28%) |
21.58 |
21.52 - 21.58 |
0.5817 times |
Mon 21 July 2025 |
21.58 (0%) |
21.48 |
21.42 - 21.65 |
1.9391 times |
Fri 18 July 2025 |
21.58 (0.84%) |
21.45 |
21.40 - 21.58 |
2.4288 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-E are 21.56 and 21.81 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 21.606666666667 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.67 (0.46%) |
21.52 |
21.45 - 21.70 |
0.9631 times |
Fri 25 July 2025 |
21.57 (-0.05%) |
21.48 |
21.42 - 21.74 |
1.035 times |
Fri 18 July 2025 |
21.58 (0.47%) |
21.48 |
21.24 - 21.65 |
2.7657 times |
Fri 11 July 2025 |
21.48 (0.19%) |
21.39 |
21.31 - 21.70 |
1.107 times |
Thu 03 July 2025 |
21.44 (0.19%) |
21.39 |
21.17 - 21.57 |
0.8303 times |
Fri 27 June 2025 |
21.40 (0.28%) |
21.32 |
21.31 - 21.59 |
0.6808 times |
Fri 20 June 2025 |
21.34 (-0.05%) |
21.36 |
21.25 - 21.37 |
0.3819 times |
Fri 13 June 2025 |
21.35 (-0.23%) |
21.35 |
21.26 - 21.52 |
0.3985 times |
Fri 06 June 2025 |
21.40 (0.23%) |
21.30 |
21.27 - 21.49 |
1.19 times |
Fri 30 May 2025 |
21.35 (-1.29%) |
21.70 |
21.32 - 21.89 |
0.6476 times |
Fri 23 May 2025 |
21.63 (-0.78%) |
21.85 |
21.59 - 21.89 |
0.6365 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-E are 21.5 and 21.69 | Monthly Target 1 | 21.44 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 21.626666666667 | | Monthly Target 4 | 21.74 | | Monthly Target 5 | 21.82 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.67 (0.14%) |
21.70 |
21.51 - 21.70 |
0.0359 times |
Thu 31 July 2025 |
21.64 (0.32%) |
21.22 |
21.17 - 21.74 |
1.8182 times |
Mon 30 June 2025 |
21.57 (1.03%) |
21.30 |
21.25 - 21.59 |
0.7837 times |
Fri 30 May 2025 |
21.35 (-3.52%) |
22.02 |
21.32 - 22.40 |
0.8305 times |
Wed 30 April 2025 |
22.13 (-2.08%) |
22.59 |
21.42 - 22.64 |
0.8052 times |
Mon 31 March 2025 |
22.60 (-1.31%) |
22.77 |
22.22 - 22.93 |
0.5382 times |
Fri 28 February 2025 |
22.90 (0.93%) |
22.69 |
22.42 - 22.99 |
0.5636 times |
Fri 31 January 2025 |
22.69 (1.61%) |
22.21 |
22.07 - 23.24 |
1.2665 times |
Tue 31 December 2024 |
22.33 (-4.37%) |
23.33 |
22.22 - 23.48 |
1.0229 times |
Tue 26 November 2024 |
23.35 (-2.3%) |
23.90 |
23.24 - 24.08 |
2.3354 times |
Thu 31 October 2024 |
23.90 (-2.05%) |
24.12 |
23.80 - 24.40 |
4.7925 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 21.57 | | 20 day DMA | 21.52 | | 35 day DMA | 21.48 | | 50 day DMA | 21.48 | | 100 day DMA | 21.79 | | 150 day DMA | 22.07 | | 200 day DMA | 22.46 | EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.58 | 21.55 | | 12 day EMA | 21.58 | 21.56 | 21.54 | | 20 day EMA | 21.54 | 21.53 | 21.52 | | 35 day EMA | 21.53 | 21.52 | 21.51 | | 50 day EMA | 21.53 | 21.52 | 21.51 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.56 | 21.58 | | 12 day SMA | 21.57 | 21.54 | 21.52 | | 20 day SMA | 21.52 | 21.51 | 21.5 | | 35 day SMA | 21.48 | 21.47 | 21.47 | | 50 day SMA | 21.48 | 21.49 | 21.49 | | 100 day SMA | 21.79 | 21.8 | 21.81 | | 150 day SMA | 22.07 | 22.08 | 22.08 | | 200 day SMA | 22.46 | 22.48 | 22.49 |
|
|
