FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-E are 22.16 and 22.39 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.2 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.43 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.27 (0.81%) |
22.05 |
22.05 - 22.28 |
0.9186 times |
Thu 16 October 2025 |
22.09 (-0.94%) |
22.42 |
22.09 - 22.49 |
1.2861 times |
Wed 15 October 2025 |
22.30 (0.68%) |
22.20 |
22.12 - 22.32 |
0.5249 times |
Tue 14 October 2025 |
22.15 (0%) |
22.24 |
22.11 - 22.30 |
1.0499 times |
Mon 13 October 2025 |
22.15 (0.32%) |
22.22 |
22.03 - 22.25 |
1.8373 times |
Fri 10 October 2025 |
22.08 (-1.21%) |
22.41 |
22.02 - 22.41 |
0.8399 times |
Thu 09 October 2025 |
22.35 (-0.22%) |
22.45 |
22.30 - 22.45 |
0.4199 times |
Wed 08 October 2025 |
22.40 (-0.31%) |
22.48 |
22.22 - 22.53 |
1.5486 times |
Tue 07 October 2025 |
22.47 (-0.49%) |
22.43 |
22.30 - 22.59 |
1.2861 times |
Mon 06 October 2025 |
22.58 (-0.09%) |
22.58 |
22.58 - 22.58 |
0.2887 times |
Fri 03 October 2025 |
22.60 (1.16%) |
22.27 |
22.27 - 22.60 |
1.1286 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-E are 22.15 and 22.61 | Weekly Target 1 | 21.8 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 22.263333333333 | | Weekly Target 4 | 22.5 | | Weekly Target 5 | 22.72 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.27 (0.86%) |
22.22 |
22.03 - 22.49 |
1.0589 times |
Fri 10 October 2025 |
22.08 (-2.3%) |
22.58 |
22.02 - 22.59 |
0.8263 times |
Fri 03 October 2025 |
22.60 (-0.66%) |
22.82 |
22.24 - 22.93 |
1.0391 times |
Fri 26 September 2025 |
22.75 (-0.22%) |
22.74 |
22.62 - 23.05 |
1.2865 times |
Fri 19 September 2025 |
22.80 (-0.04%) |
22.74 |
22.74 - 23.30 |
1.5141 times |
Fri 12 September 2025 |
22.81 (2.24%) |
22.68 |
22.20 - 23.10 |
1.3805 times |
Fri 05 September 2025 |
22.31 (-1.59%) |
22.40 |
22.26 - 22.70 |
0.8857 times |
Fri 29 August 2025 |
22.67 (0%) |
22.65 |
22.65 - 22.68 |
0.1237 times |
Fri 29 August 2025 |
22.67 (1.07%) |
22.49 |
22.31 - 22.75 |
1.044 times |
Fri 22 August 2025 |
22.43 (2.42%) |
21.99 |
21.92 - 22.43 |
0.8412 times |
Fri 15 August 2025 |
21.90 (-0.45%) |
21.82 |
21.70 - 22.08 |
0.6086 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-E are 21.86 and 22.44 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 22.296666666667 | | Monthly Target 4 | 22.57 | | Monthly Target 5 | 22.88 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.27 (-1.15%) |
22.29 |
22.02 - 22.60 |
0.6722 times |
Tue 30 September 2025 |
22.53 (-0.62%) |
22.40 |
22.20 - 23.30 |
1.7951 times |
Fri 29 August 2025 |
22.67 (4.76%) |
21.70 |
21.51 - 22.75 |
1.0679 times |
Thu 31 July 2025 |
21.64 (0.32%) |
21.22 |
21.17 - 21.74 |
1.7793 times |
Mon 30 June 2025 |
21.57 (1.03%) |
21.30 |
21.25 - 21.59 |
0.7669 times |
Fri 30 May 2025 |
21.35 (-3.52%) |
22.02 |
21.32 - 22.40 |
0.8128 times |
Wed 30 April 2025 |
22.13 (-2.08%) |
22.59 |
21.42 - 22.64 |
0.788 times |
Mon 31 March 2025 |
22.60 (-1.31%) |
22.77 |
22.22 - 22.93 |
0.5267 times |
Fri 28 February 2025 |
22.90 (0.93%) |
22.69 |
22.42 - 22.99 |
0.5515 times |
Fri 31 January 2025 |
22.69 (1.61%) |
22.21 |
22.07 - 23.24 |
1.2395 times |
Tue 31 December 2024 |
22.33 (-4.37%) |
23.33 |
22.22 - 23.48 |
1.001 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 22.32 | | 20 day DMA | 22.46 | | 35 day DMA | 22.56 | | 50 day DMA | 22.43 | | 100 day DMA | 21.96 | | 150 day DMA | 22 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 22.2 | 22.25 | | 12 day EMA | 22.32 | 22.33 | 22.37 | | 20 day EMA | 22.4 | 22.41 | 22.44 | | 35 day EMA | 22.36 | 22.37 | 22.39 | | 50 day EMA | 22.36 | 22.36 | 22.37 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 22.15 | 22.21 | | 12 day SMA | 22.32 | 22.34 | 22.37 | | 20 day SMA | 22.46 | 22.5 | 22.55 | | 35 day SMA | 22.56 | 22.57 | 22.57 | | 50 day SMA | 22.43 | 22.42 | 22.42 | | 100 day SMA | 21.96 | 21.96 | 21.95 | | 150 day SMA | 22 | 22 | 22 | | 200 day SMA | 22.15 | 22.15 | 22.15 |
|
|
