FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-E are 21.29 and 21.59 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.35 | | Daily Target 3 | 21.526666666667 | | Daily Target 4 | 21.65 | | Daily Target 5 | 21.83 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.48 (-0.65%) |
21.70 |
21.40 - 21.70 |
1.7507 times |
Thu 10 July 2025 |
21.62 (-0.09%) |
21.64 |
21.62 - 21.64 |
0.3448 times |
Wed 09 July 2025 |
21.64 (0.89%) |
21.42 |
21.42 - 21.65 |
1.7772 times |
Tue 08 July 2025 |
21.45 (0.37%) |
21.40 |
21.37 - 21.46 |
0.9019 times |
Mon 07 July 2025 |
21.37 (-0.33%) |
21.39 |
21.31 - 21.39 |
0.5305 times |
Thu 03 July 2025 |
21.44 (0.14%) |
21.35 |
21.35 - 21.44 |
1.008 times |
Wed 02 July 2025 |
21.41 (0.14%) |
21.38 |
21.30 - 21.41 |
0.6897 times |
Tue 01 July 2025 |
21.38 (-0.88%) |
21.22 |
21.17 - 21.38 |
1.6711 times |
Mon 30 June 2025 |
21.57 (0.79%) |
21.39 |
21.39 - 21.57 |
0.6101 times |
Fri 27 June 2025 |
21.40 (-0.79%) |
21.59 |
21.40 - 21.59 |
0.7162 times |
Thu 26 June 2025 |
21.57 (0.33%) |
21.54 |
21.50 - 21.57 |
1.0345 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-E are 21.4 and 21.79 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 21.29 | | Weekly Target 3 | 21.496666666667 | | Weekly Target 4 | 21.68 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.48 (0.19%) |
21.39 |
21.31 - 21.70 |
1.4959 times |
Thu 03 July 2025 |
21.44 (0.19%) |
21.39 |
21.17 - 21.57 |
1.1219 times |
Fri 27 June 2025 |
21.40 (0.28%) |
21.32 |
21.31 - 21.59 |
0.92 times |
Fri 20 June 2025 |
21.34 (-0.05%) |
21.36 |
21.25 - 21.37 |
0.5161 times |
Fri 13 June 2025 |
21.35 (-0.23%) |
21.35 |
21.26 - 21.52 |
0.5385 times |
Fri 06 June 2025 |
21.40 (0.23%) |
21.30 |
21.27 - 21.49 |
1.6081 times |
Fri 30 May 2025 |
21.35 (-1.29%) |
21.70 |
21.32 - 21.89 |
0.8751 times |
Fri 23 May 2025 |
21.63 (-0.78%) |
21.85 |
21.59 - 21.89 |
0.8601 times |
Fri 16 May 2025 |
21.80 (-1.27%) |
22.16 |
21.75 - 22.16 |
1.1369 times |
Fri 09 May 2025 |
22.08 (-0.54%) |
22.10 |
21.79 - 22.40 |
0.9274 times |
Fri 02 May 2025 |
22.20 (0.45%) |
22.03 |
22.02 - 22.25 |
0.4114 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-E are 21.33 and 21.86 | Monthly Target 1 | 20.92 | | Monthly Target 2 | 21.2 | | Monthly Target 3 | 21.45 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.48 (-0.42%) |
21.22 |
21.17 - 21.70 |
0.3796 times |
Mon 30 June 2025 |
21.57 (1.03%) |
21.30 |
21.25 - 21.59 |
0.5827 times |
Fri 30 May 2025 |
21.35 (-3.52%) |
22.02 |
21.32 - 22.40 |
0.6175 times |
Wed 30 April 2025 |
22.13 (-2.08%) |
22.59 |
21.42 - 22.64 |
0.5987 times |
Mon 31 March 2025 |
22.60 (-1.31%) |
22.77 |
22.22 - 22.93 |
0.4002 times |
Fri 28 February 2025 |
22.90 (0.93%) |
22.69 |
22.42 - 22.99 |
0.419 times |
Fri 31 January 2025 |
22.69 (1.61%) |
22.21 |
22.07 - 23.24 |
0.9417 times |
Tue 31 December 2024 |
22.33 (-4.37%) |
23.33 |
22.22 - 23.48 |
0.7606 times |
Tue 26 November 2024 |
23.35 (-2.3%) |
23.90 |
23.24 - 24.08 |
1.7365 times |
Thu 31 October 2024 |
23.90 (-2.05%) |
24.12 |
23.80 - 24.40 |
3.5635 times |
Mon 30 September 2024 |
24.40 (1.33%) |
24.07 |
24.00 - 24.74 |
3.439 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.49 | | 20 day DMA | 21.45 | | 35 day DMA | 21.47 | | 50 day DMA | 21.63 | | 100 day DMA | 21.97 | | 150 day DMA | 22.24 | | 200 day DMA | 22.67 | EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.52 | 21.54 | 21.5 | | 12 day EMA | 21.48 | 21.48 | 21.46 | | 20 day EMA | 21.49 | 21.49 | 21.48 | | 35 day EMA | 21.57 | 21.58 | 21.58 | | 50 day EMA | 21.65 | 21.66 | 21.66 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.5 | 21.46 | | 12 day SMA | 21.49 | 21.49 | 21.47 | | 20 day SMA | 21.45 | 21.45 | 21.43 | | 35 day SMA | 21.47 | 21.47 | 21.48 | | 50 day SMA | 21.63 | 21.64 | 21.65 | | 100 day SMA | 21.97 | 21.98 | 21.99 | | 150 day SMA | 22.24 | 22.25 | 22.26 | | 200 day SMA | 22.67 | 22.68 | 22.69 |
|
|
