TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITownsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia Strong Daily Stock price targets for TownsquareMedia TSQ are 7.21 and 7.43 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.16 | | Daily Target 3 | 7.26 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.48 |
Daily price and volume Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.14 - 7.36 |
0 times |
Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.14 - 7.36 |
0 times |
Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.14 - 7.36 |
0 times |
Wed 16 April 2025 |
7.28 (0.41%) |
7.24 |
7.14 - 7.36 |
1.5377 times |
Tue 15 April 2025 |
7.25 (0.83%) |
7.22 |
7.19 - 7.40 |
1.2065 times |
Mon 14 April 2025 |
7.19 (3.16%) |
7.09 |
6.94 - 7.33 |
1.6079 times |
Fri 11 April 2025 |
6.97 (0.43%) |
6.88 |
6.80 - 7.09 |
1.4963 times |
Thu 10 April 2025 |
6.94 (-4.41%) |
7.09 |
6.90 - 7.34 |
0.9049 times |
Wed 09 April 2025 |
7.26 (5.68%) |
6.75 |
6.75 - 7.43 |
1.3134 times |
Tue 08 April 2025 |
6.87 (-2.97%) |
7.35 |
6.77 - 7.53 |
1.9333 times |
Mon 07 April 2025 |
7.08 (-3.67%) |
7.08 |
7.02 - 7.67 |
1.5889 times |
Weekly price and charts TownsquareMedia Strong weekly Stock price targets for TownsquareMedia TSQ are 7.21 and 7.43 | Weekly Target 1 | 7.04 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.26 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.14 - 7.36 |
0 times |
Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.14 - 7.36 |
0 times |
Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.14 - 7.36 |
0 times |
Wed 16 April 2025 |
7.28 (4.45%) |
7.09 |
6.94 - 7.40 |
0.8833 times |
Fri 11 April 2025 |
6.97 (-5.17%) |
7.08 |
6.75 - 7.67 |
1.4688 times |
Fri 04 April 2025 |
7.35 (-9.15%) |
8.00 |
7.14 - 8.26 |
1.8341 times |
Fri 28 March 2025 |
8.09 (1.38%) |
8.00 |
7.96 - 8.38 |
0.8816 times |
Fri 21 March 2025 |
7.98 (2.44%) |
7.86 |
7.62 - 8.44 |
2.561 times |
Fri 14 March 2025 |
7.79 (-2.26%) |
7.90 |
7.56 - 8.08 |
1.4249 times |
Fri 07 March 2025 |
7.97 (-6.67%) |
8.51 |
7.85 - 8.59 |
0.9462 times |
Fri 28 February 2025 |
8.54 (-2.06%) |
8.81 |
8.36 - 8.88 |
1.1121 times |
Monthly price and charts TownsquareMedia Strong monthly Stock price targets for TownsquareMedia TSQ are 6.26 and 7.77 | Monthly Target 1 | 5.92 | | Monthly Target 2 | 6.6 | | Monthly Target 3 | 7.43 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 8.94 |
Monthly price and volumes Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.28 (-10.57%) |
8.13 |
6.75 - 8.26 |
0.6991 times |
Mon 31 March 2025 |
8.14 (-4.68%) |
8.51 |
7.56 - 8.59 |
1.1581 times |
Fri 28 February 2025 |
8.54 (-3.83%) |
8.76 |
8.36 - 9.38 |
0.8136 times |
Fri 31 January 2025 |
8.88 (-2.31%) |
9.20 |
8.70 - 10.23 |
1.4368 times |
Tue 31 December 2024 |
9.09 (-10.27%) |
10.16 |
8.90 - 10.44 |
1.082 times |
Tue 26 November 2024 |
10.13 (3.37%) |
9.86 |
9.61 - 10.60 |
1.0125 times |
Thu 31 October 2024 |
9.80 (-3.54%) |
10.12 |
9.59 - 10.79 |
0.7137 times |
Mon 30 September 2024 |
10.16 (-3.88%) |
10.48 |
9.50 - 10.78 |
0.903 times |
Fri 30 August 2024 |
10.57 (-12.5%) |
12.03 |
10.00 - 12.32 |
1.0594 times |
Wed 31 July 2024 |
12.08 (10.22%) |
11.05 |
10.38 - 12.21 |
1.1216 times |
Fri 28 June 2024 |
10.96 (-0.45%) |
11.05 |
9.49 - 11.09 |
1.0721 times |
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value | | 5 day DMA | 7.27 | | 12 day DMA | 7.17 | | 20 day DMA | 7.53 | | 35 day DMA | 7.73 | | 50 day DMA | 8.07 | | 100 day DMA | 8.8 | | 150 day DMA | 9.23 | | 200 day DMA | 9.65 | EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.25 | 7.23 | | 12 day EMA | 7.32 | 7.33 | 7.34 | | 20 day EMA | 7.48 | 7.5 | 7.52 | | 35 day EMA | 7.77 | 7.8 | 7.83 | | 50 day EMA | 8.08 | 8.11 | 8.14 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.27 | 7.26 | 7.19 | | 12 day SMA | 7.17 | 7.2 | 7.28 | | 20 day SMA | 7.53 | 7.56 | 7.6 | | 35 day SMA | 7.73 | 7.76 | 7.8 | | 50 day SMA | 8.07 | 8.11 | 8.14 | | 100 day SMA | 8.8 | 8.83 | 8.85 | | 150 day SMA | 9.23 | 9.24 | 9.26 | | 200 day SMA | 9.65 | 9.67 | 9.69 |
|
|
