TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITownsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia Strong Daily Stock price targets for TownsquareMedia TSQ are 8.16 and 8.61 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.26 | | Daily Target 3 | 8.5066666666667 | | Daily Target 4 | 8.71 | | Daily Target 5 | 8.96 |
Daily price and volume Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.47 (0.83%) |
8.51 |
8.30 - 8.75 |
1.7075 times |
Tue 15 July 2025 |
8.40 (0.48%) |
8.40 |
8.36 - 8.65 |
2.0427 times |
Mon 14 July 2025 |
8.36 (2.45%) |
8.18 |
8.14 - 8.38 |
0.4875 times |
Fri 11 July 2025 |
8.16 (-1.09%) |
8.22 |
8.07 - 8.27 |
0.5092 times |
Thu 10 July 2025 |
8.25 (-0.36%) |
8.30 |
8.25 - 8.39 |
0.5455 times |
Wed 09 July 2025 |
8.28 (0.85%) |
8.21 |
8.16 - 8.35 |
0.8675 times |
Tue 08 July 2025 |
8.21 (3.27%) |
7.97 |
7.93 - 8.22 |
0.7094 times |
Mon 07 July 2025 |
7.95 (-3.87%) |
8.25 |
7.95 - 8.33 |
1.532 times |
Thu 03 July 2025 |
8.27 (0.49%) |
8.23 |
8.23 - 8.32 |
0.56 times |
Wed 02 July 2025 |
8.23 (2.24%) |
8.08 |
8.04 - 8.27 |
1.0387 times |
Tue 01 July 2025 |
8.05 (1.77%) |
7.85 |
7.85 - 8.12 |
1.3231 times |
Weekly price and charts TownsquareMedia Strong weekly Stock price targets for TownsquareMedia TSQ are 8.31 and 8.92 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8.16 | | Weekly Target 3 | 8.4533333333333 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.47 (3.8%) |
8.18 |
8.14 - 8.75 |
0.5065 times |
Fri 11 July 2025 |
8.16 (-1.33%) |
8.25 |
7.93 - 8.39 |
0.4977 times |
Thu 03 July 2025 |
8.27 (6.85%) |
7.77 |
7.73 - 8.32 |
0.5056 times |
Fri 27 June 2025 |
7.74 (8.56%) |
7.12 |
7.05 - 7.74 |
3.7625 times |
Fri 20 June 2025 |
7.13 (2.59%) |
7.01 |
6.91 - 7.28 |
0.4271 times |
Fri 13 June 2025 |
6.95 (-3.2%) |
7.27 |
6.83 - 7.36 |
0.9957 times |
Fri 06 June 2025 |
7.18 (4.06%) |
6.89 |
6.69 - 7.19 |
1.0552 times |
Fri 30 May 2025 |
6.90 (1.92%) |
6.83 |
6.63 - 6.99 |
0.8119 times |
Fri 23 May 2025 |
6.77 (-4.38%) |
6.99 |
6.54 - 7.08 |
0.6855 times |
Fri 16 May 2025 |
7.08 (-0.98%) |
7.42 |
6.86 - 7.42 |
0.7525 times |
Fri 09 May 2025 |
7.15 (1.71%) |
7.01 |
6.73 - 7.50 |
0.6496 times |
Monthly price and charts TownsquareMedia Strong monthly Stock price targets for TownsquareMedia TSQ are 8.16 and 9.06 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.3566666666667 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.47 (7.08%) |
7.85 |
7.85 - 8.75 |
0.5387 times |
Mon 30 June 2025 |
7.91 (14.64%) |
6.89 |
6.69 - 7.94 |
2.546 times |
Fri 30 May 2025 |
6.90 (4.23%) |
6.66 |
6.54 - 7.50 |
1.2823 times |
Wed 30 April 2025 |
6.62 (-18.67%) |
8.13 |
6.47 - 8.26 |
0.8406 times |
Mon 31 March 2025 |
8.14 (-4.68%) |
8.51 |
7.56 - 8.59 |
0.8928 times |
Fri 28 February 2025 |
8.54 (-3.83%) |
8.76 |
8.36 - 9.38 |
0.6272 times |
Fri 31 January 2025 |
8.88 (-2.31%) |
9.20 |
8.70 - 10.23 |
1.1076 times |
Tue 31 December 2024 |
9.09 (-10.27%) |
10.16 |
8.90 - 10.44 |
0.8341 times |
Tue 26 November 2024 |
10.13 (3.37%) |
9.86 |
9.61 - 10.60 |
0.7806 times |
Thu 31 October 2024 |
9.80 (-3.54%) |
10.12 |
9.59 - 10.79 |
0.5502 times |
Mon 30 September 2024 |
10.16 (-3.88%) |
10.48 |
9.50 - 10.78 |
0.6961 times |
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 8.21 | | 20 day DMA | 7.86 | | 35 day DMA | 7.48 | | 50 day DMA | 7.33 | | 100 day DMA | 7.5 | | 150 day DMA | 8.11 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.29 | 8.23 | | 12 day EMA | 8.16 | 8.1 | 8.04 | | 20 day EMA | 7.94 | 7.88 | 7.83 | | 35 day EMA | 7.69 | 7.64 | 7.59 | | 50 day EMA | 7.37 | 7.32 | 7.28 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.29 | 8.25 | | 12 day SMA | 8.21 | 8.15 | 8.08 | | 20 day SMA | 7.86 | 7.79 | 7.72 | | 35 day SMA | 7.48 | 7.43 | 7.38 | | 50 day SMA | 7.33 | 7.3 | 7.26 | | 100 day SMA | 7.5 | 7.5 | 7.51 | | 150 day SMA | 8.11 | 8.12 | 8.14 | | 200 day SMA | 8.61 | 8.62 | 8.63 |
|
|
