ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 24.34 and 24.77 | Daily Target 1 | 23.99 | | Daily Target 2 | 24.26 | | Daily Target 3 | 24.423333333333 | | Daily Target 4 | 24.69 | | Daily Target 5 | 24.85 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.52 (0.45%) |
24.25 |
24.16 - 24.59 |
0.603 times |
Thu 22 May 2025 |
24.41 (-0.33%) |
24.30 |
23.98 - 24.55 |
0.6656 times |
Wed 21 May 2025 |
24.49 (-1.57%) |
24.88 |
24.43 - 24.99 |
0.9744 times |
Tue 20 May 2025 |
24.88 (1.55%) |
24.39 |
24.39 - 25.33 |
1.7618 times |
Mon 19 May 2025 |
24.50 (-1.21%) |
24.48 |
24.18 - 24.64 |
0.6944 times |
Fri 16 May 2025 |
24.80 (0.45%) |
24.84 |
24.53 - 24.95 |
0.9439 times |
Thu 15 May 2025 |
24.69 (-1.16%) |
24.43 |
24.15 - 24.71 |
0.9331 times |
Wed 14 May 2025 |
24.98 (0.89%) |
24.62 |
24.55 - 24.99 |
0.9954 times |
Tue 13 May 2025 |
24.76 (2.61%) |
24.22 |
24.10 - 24.89 |
0.9662 times |
Mon 12 May 2025 |
24.13 (3.16%) |
24.30 |
23.85 - 24.65 |
1.4621 times |
Fri 09 May 2025 |
23.39 (1.17%) |
23.42 |
23.08 - 23.46 |
0.7698 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 24.25 and 25.6 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.89 | | Weekly Target 3 | 24.61 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 25.96 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.52 (-1.13%) |
24.48 |
23.98 - 25.33 |
1.392 times |
Fri 16 May 2025 |
24.80 (6.03%) |
24.30 |
23.85 - 24.99 |
1.5702 times |
Fri 09 May 2025 |
23.39 (-8.88%) |
25.27 |
22.46 - 25.58 |
2.5518 times |
Fri 02 May 2025 |
25.67 (1.18%) |
25.42 |
24.40 - 25.77 |
1.2717 times |
Fri 25 April 2025 |
25.37 (-1.86%) |
25.48 |
24.61 - 25.61 |
0.4965 times |
Thu 17 April 2025 |
25.85 (0.86%) |
25.42 |
25.36 - 26.28 |
0.2146 times |
Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
0.2083 times |
Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
0 times |
Wed 16 April 2025 |
25.63 (1.87%) |
25.73 |
24.91 - 26.18 |
0.3725 times |
Fri 11 April 2025 |
25.16 (0.16%) |
24.36 |
23.71 - 26.31 |
1.9225 times |
Fri 04 April 2025 |
25.12 (-12.26%) |
28.66 |
24.52 - 29.21 |
1.7156 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 23.49 and 26.8 | Monthly Target 1 | 20.94 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 24.25 | | Monthly Target 4 | 26.04 | | Monthly Target 5 | 27.56 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.52 (-0.16%) |
24.46 |
22.46 - 25.77 |
1.159 times |
Wed 30 April 2025 |
24.56 (-15.02%) |
28.97 |
23.71 - 29.21 |
1.0366 times |
Mon 31 March 2025 |
28.90 (7.08%) |
27.21 |
25.29 - 29.82 |
1.0958 times |
Fri 28 February 2025 |
26.99 (-2.63%) |
28.02 |
26.15 - 29.06 |
0.8472 times |
Fri 31 January 2025 |
27.72 (8.54%) |
26.00 |
25.81 - 29.95 |
1.1758 times |
Tue 31 December 2024 |
25.54 (-4.63%) |
26.18 |
23.45 - 26.29 |
0.7563 times |
Tue 26 November 2024 |
26.78 (11.96%) |
24.04 |
22.60 - 27.90 |
0.9876 times |
Thu 31 October 2024 |
23.92 (-0.13%) |
23.67 |
23.33 - 25.01 |
0.9571 times |
Mon 30 September 2024 |
23.95 (-1.56%) |
23.95 |
22.30 - 24.38 |
0.9805 times |
Fri 30 August 2024 |
24.33 (-5.7%) |
25.96 |
23.18 - 26.04 |
1.0041 times |
Wed 31 July 2024 |
25.80 (-3.26%) |
26.83 |
25.38 - 27.70 |
0.8613 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 24.56 | | 12 day DMA | 24.39 | | 20 day DMA | 24.49 | | 35 day DMA | 24.85 | | 50 day DMA | 25.85 | | 100 day DMA | 26.77 | | 150 day DMA | 26.14 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.53 | 24.54 | 24.61 | | 12 day EMA | 24.53 | 24.53 | 24.55 | | 20 day EMA | 24.67 | 24.69 | 24.72 | | 35 day EMA | 25.19 | 25.23 | 25.28 | | 50 day EMA | 25.8 | 25.85 | 25.91 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.56 | 24.62 | 24.67 | | 12 day SMA | 24.39 | 24.23 | 24.11 | | 20 day SMA | 24.49 | 24.53 | 24.59 | | 35 day SMA | 24.85 | 24.87 | 24.89 | | 50 day SMA | 25.85 | 25.9 | 25.95 | | 100 day SMA | 26.77 | 26.78 | 26.8 | | 150 day SMA | 26.14 | 26.14 | 26.14 | | 200 day SMA | 25.58 | 25.57 | 25.57 |
|
|
