ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 24.44 and 26.54 | Daily Target 1 | 22.83 | | Daily Target 2 | 23.94 | | Daily Target 3 | 24.933333333333 | | Daily Target 4 | 26.04 | | Daily Target 5 | 27.03 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
25.04 (-0.32%) |
24.36 |
23.83 - 25.93 |
1.092 times |
Fri 04 April 2025 |
25.12 (-8.19%) |
26.19 |
24.52 - 26.38 |
2.1233 times |
Thu 03 April 2025 |
27.36 (-5.62%) |
27.40 |
27.31 - 28.13 |
1.0442 times |
Wed 02 April 2025 |
28.99 (-0.28%) |
28.68 |
28.58 - 29.09 |
0.4893 times |
Tue 01 April 2025 |
29.07 (0.59%) |
28.97 |
28.69 - 29.21 |
0.5463 times |
Mon 31 March 2025 |
28.90 (0.94%) |
28.66 |
28.54 - 29.11 |
0.5296 times |
Fri 28 March 2025 |
28.63 (-0.83%) |
28.39 |
28.21 - 28.72 |
0.3412 times |
Wed 26 March 2025 |
28.87 (-1.67%) |
29.67 |
28.82 - 29.82 |
0.8531 times |
Mon 24 March 2025 |
29.36 (2.23%) |
28.72 |
28.69 - 29.55 |
0.6864 times |
Fri 21 March 2025 |
28.72 (-1%) |
28.92 |
28.52 - 29.01 |
2.2946 times |
Thu 20 March 2025 |
29.01 (-0.75%) |
28.93 |
28.83 - 29.29 |
0.9862 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 24.44 and 26.54 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 23.94 | | Weekly Target 3 | 24.933333333333 | | Weekly Target 4 | 26.04 | | Weekly Target 5 | 27.03 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
25.04 (-0.32%) |
24.36 |
23.83 - 25.93 |
0.3267 times |
Fri 04 April 2025 |
25.12 (-12.26%) |
28.66 |
24.52 - 29.21 |
1.4159 times |
Fri 28 March 2025 |
28.63 (-0.31%) |
28.72 |
28.21 - 29.82 |
0.5626 times |
Fri 21 March 2025 |
28.72 (3.94%) |
27.62 |
27.58 - 29.40 |
1.717 times |
Fri 14 March 2025 |
27.63 (5.9%) |
26.21 |
26.21 - 27.75 |
1.0716 times |
Fri 07 March 2025 |
26.09 (-3.33%) |
27.21 |
25.29 - 27.35 |
1.2365 times |
Fri 28 February 2025 |
26.99 (-4.09%) |
28.08 |
26.15 - 28.17 |
1.4047 times |
Fri 21 February 2025 |
28.14 (2.25%) |
27.69 |
27.32 - 29.06 |
0.6824 times |
Fri 14 February 2025 |
27.52 (0.51%) |
27.54 |
27.18 - 28.86 |
0.82 times |
Fri 07 February 2025 |
27.38 (-1.23%) |
28.02 |
27.15 - 28.33 |
0.7625 times |
Fri 31 January 2025 |
27.72 (-4.48%) |
28.69 |
27.46 - 28.74 |
0.8532 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 21.75 and 27.13 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 26.026666666667 | | Monthly Target 4 | 28.22 | | Monthly Target 5 | 31.41 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
25.04 (-13.36%) |
28.97 |
23.83 - 29.21 |
0.405 times |
Mon 31 March 2025 |
28.90 (7.08%) |
27.21 |
25.29 - 29.82 |
1.2133 times |
Fri 28 February 2025 |
26.99 (-2.63%) |
28.02 |
26.15 - 29.06 |
0.9381 times |
Fri 31 January 2025 |
27.72 (8.54%) |
26.00 |
25.81 - 29.95 |
1.3019 times |
Tue 31 December 2024 |
25.54 (-4.63%) |
26.18 |
23.45 - 26.29 |
0.8374 times |
Tue 26 November 2024 |
26.78 (11.96%) |
24.04 |
22.60 - 27.90 |
1.0935 times |
Thu 31 October 2024 |
23.92 (-0.13%) |
23.67 |
23.33 - 25.01 |
1.0598 times |
Mon 30 September 2024 |
23.95 (-1.56%) |
23.95 |
22.30 - 24.38 |
1.0856 times |
Fri 30 August 2024 |
24.33 (-5.7%) |
25.96 |
23.18 - 26.04 |
1.1118 times |
Wed 31 July 2024 |
25.80 (-3.26%) |
26.83 |
25.38 - 27.70 |
0.9536 times |
Fri 28 June 2024 |
26.67 (-6.49%) |
28.63 |
26.30 - 28.66 |
1.1176 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 28.19 | | 20 day DMA | 27.83 | | 35 day DMA | 27.57 | | 50 day DMA | 27.74 | | 100 day DMA | 26.97 | | 150 day DMA | 25.89 | | 200 day DMA | 25.82 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.55 | 27.31 | 28.41 | | 12 day EMA | 27.47 | 27.91 | 28.42 | | 20 day EMA | 27.65 | 27.93 | 28.23 | | 35 day EMA | 27.84 | 28.01 | 28.18 | | 50 day EMA | 27.8 | 27.91 | 28.02 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 27.89 | 28.59 | | 12 day SMA | 28.19 | 28.5 | 28.76 | | 20 day SMA | 27.83 | 27.85 | 27.9 | | 35 day SMA | 27.57 | 27.65 | 27.74 | | 50 day SMA | 27.74 | 27.82 | 27.9 | | 100 day SMA | 26.97 | 26.95 | 26.93 | | 150 day SMA | 25.89 | 25.89 | 25.88 | | 200 day SMA | 25.82 | 25.83 | 25.84 |
|
|
