BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco Strong Daily Stock price targets for BbvaBanco BBAR are 11.97 and 12.81 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.81 | | Daily Target 3 | 12.116666666667 | | Daily Target 4 | 12.65 | | Daily Target 5 | 12.96 |
Daily price and volume Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.35 (0.82%) |
11.95 |
11.58 - 12.42 |
1.2428 times |
Fri 29 August 2025 |
12.25 (0%) |
12.58 |
12.23 - 12.66 |
0.4267 times |
Fri 29 August 2025 |
12.25 (-2.62%) |
12.58 |
12.23 - 12.66 |
0.4267 times |
Thu 28 August 2025 |
12.58 (2.11%) |
12.48 |
12.38 - 12.98 |
0.9035 times |
Wed 27 August 2025 |
12.32 (-4.2%) |
12.80 |
12.18 - 12.80 |
1.4122 times |
Tue 26 August 2025 |
12.86 (0.55%) |
12.83 |
12.58 - 13.01 |
1.0735 times |
Mon 25 August 2025 |
12.79 (-7.39%) |
13.72 |
12.69 - 13.74 |
1.6293 times |
Fri 22 August 2025 |
13.81 (-2.33%) |
14.26 |
13.80 - 14.46 |
0.8097 times |
Thu 21 August 2025 |
14.14 (-5.29%) |
13.75 |
13.35 - 14.96 |
1.3983 times |
Wed 20 August 2025 |
14.93 (-0.07%) |
14.95 |
14.80 - 15.37 |
0.6774 times |
Tue 19 August 2025 |
14.94 (-7.83%) |
16.23 |
14.91 - 16.37 |
0.8701 times |
Weekly price and charts BbvaBanco Strong weekly Stock price targets for BbvaBanco BBAR are 11.97 and 12.81 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 12.116666666667 | | Weekly Target 4 | 12.65 | | Weekly Target 5 | 12.96 |
Weekly price and volumes for Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.35 (0.82%) |
11.95 |
11.58 - 12.42 |
0.3889 times |
Fri 29 August 2025 |
12.25 (0%) |
12.58 |
12.23 - 12.66 |
0.1335 times |
Fri 29 August 2025 |
12.25 (-11.3%) |
13.72 |
12.18 - 13.74 |
1.7037 times |
Fri 22 August 2025 |
13.81 (-13.2%) |
15.73 |
13.35 - 16.40 |
1.322 times |
Fri 15 August 2025 |
15.91 (-3.69%) |
16.48 |
15.51 - 17.23 |
0.7504 times |
Fri 08 August 2025 |
16.52 (8.47%) |
15.78 |
15.71 - 17.41 |
0.7533 times |
Fri 01 August 2025 |
15.23 (-4.15%) |
15.82 |
15.15 - 16.66 |
0.9012 times |
Fri 25 July 2025 |
15.89 (5.37%) |
15.10 |
14.63 - 16.33 |
1.0758 times |
Fri 18 July 2025 |
15.08 (2.86%) |
14.71 |
14.12 - 15.62 |
1.6568 times |
Fri 11 July 2025 |
14.66 (-10.45%) |
16.32 |
14.65 - 16.59 |
1.3145 times |
Thu 03 July 2025 |
16.37 (-3.59%) |
16.91 |
15.90 - 17.10 |
0.6817 times |
Monthly price and charts BbvaBanco Strong monthly Stock price targets for BbvaBanco BBAR are 11.97 and 12.81 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 12.116666666667 | | Monthly Target 4 | 12.65 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.35 (0.82%) |
11.95 |
11.58 - 12.42 |
0.0815 times |
Fri 29 August 2025 |
12.25 (-22.76%) |
15.70 |
12.18 - 17.41 |
1.0054 times |
Thu 31 July 2025 |
15.86 (-3.65%) |
16.30 |
14.12 - 16.66 |
1.102 times |
Mon 30 June 2025 |
16.46 (-16.28%) |
19.56 |
15.98 - 19.98 |
1.064 times |
Fri 30 May 2025 |
19.66 (-2.72%) |
20.40 |
19.00 - 23.10 |
1.107 times |
Wed 30 April 2025 |
20.21 (11.53%) |
18.17 |
13.95 - 21.96 |
1.0904 times |
Mon 31 March 2025 |
18.12 (-3.41%) |
19.32 |
16.82 - 20.41 |
0.8156 times |
Fri 28 February 2025 |
18.76 (-14.14%) |
21.13 |
17.53 - 22.57 |
1.023 times |
Fri 31 January 2025 |
21.85 (14.64%) |
19.44 |
19.19 - 25.01 |
1.7459 times |
Tue 31 December 2024 |
19.06 (12.85%) |
17.71 |
16.06 - 20.00 |
0.9654 times |
Tue 26 November 2024 |
16.89 (22.66%) |
13.85 |
13.36 - 18.24 |
1.1665 times |
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 13.45 | | 20 day DMA | 14.68 | | 35 day DMA | 15.04 | | 50 day DMA | 15.38 | | 100 day DMA | 17.58 | | 150 day DMA | 18.11 | | 200 day DMA | 18.38 | EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.5 | 12.58 | 12.74 | | 12 day EMA | 13.32 | 13.5 | 13.73 | | 20 day EMA | 14.01 | 14.19 | 14.39 | | 35 day EMA | 14.74 | 14.88 | 15.04 | | 50 day EMA | 15.26 | 15.38 | 15.51 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.45 | 12.56 | | 12 day SMA | 13.45 | 13.75 | 14.06 | | 20 day SMA | 14.68 | 14.89 | 15.03 | | 35 day SMA | 15.04 | 15.11 | 15.18 | | 50 day SMA | 15.38 | 15.47 | 15.57 | | 100 day SMA | 17.58 | 17.62 | 17.65 | | 150 day SMA | 18.11 | 18.18 | 18.25 | | 200 day SMA | 18.38 | 18.4 | 18.42 |
|
|
