BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco Strong Daily Stock price targets for BbvaBanco BBAR are 14.43 and 15.09 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.31 | | Daily Target 3 | 14.543333333333 | | Daily Target 4 | 14.97 | | Daily Target 5 | 15.2 |
Daily price and volume Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.73 (0.48%) |
14.71 |
14.12 - 14.78 |
2.0505 times |
Fri 11 July 2025 |
14.66 (-5.66%) |
15.52 |
14.65 - 15.54 |
1.5692 times |
Thu 10 July 2025 |
15.54 (-3.3%) |
16.10 |
15.36 - 16.10 |
1.1627 times |
Wed 09 July 2025 |
16.07 (-1.65%) |
16.40 |
15.93 - 16.59 |
0.662 times |
Tue 08 July 2025 |
16.34 (5.56%) |
15.73 |
15.36 - 16.34 |
0.9573 times |
Mon 07 July 2025 |
15.48 (-5.44%) |
16.32 |
15.35 - 16.34 |
0.8836 times |
Thu 03 July 2025 |
16.37 (0.37%) |
16.43 |
16.18 - 16.54 |
0.2447 times |
Wed 02 July 2025 |
16.31 (0.62%) |
16.27 |
16.02 - 16.53 |
0.4317 times |
Tue 01 July 2025 |
16.21 (-1.52%) |
16.30 |
15.90 - 16.62 |
1.1123 times |
Mon 30 June 2025 |
16.46 (-3.06%) |
16.91 |
15.98 - 17.10 |
0.926 times |
Fri 27 June 2025 |
16.98 (0.59%) |
16.97 |
16.58 - 17.04 |
0.475 times |
Weekly price and charts BbvaBanco Strong weekly Stock price targets for BbvaBanco BBAR are 14.43 and 15.09 | Weekly Target 1 | 13.88 | | Weekly Target 2 | 14.31 | | Weekly Target 3 | 14.543333333333 | | Weekly Target 4 | 14.97 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.73 (0.48%) |
14.71 |
14.12 - 14.78 |
0.4559 times |
Fri 11 July 2025 |
14.66 (-10.45%) |
16.32 |
14.65 - 16.59 |
1.1639 times |
Thu 03 July 2025 |
16.37 (-3.59%) |
16.91 |
15.90 - 17.10 |
0.6036 times |
Fri 27 June 2025 |
16.98 (2.29%) |
16.34 |
16.04 - 17.67 |
1.0278 times |
Fri 20 June 2025 |
16.60 (-7.37%) |
17.10 |
16.31 - 17.54 |
0.5029 times |
Fri 13 June 2025 |
17.92 (-0.22%) |
18.00 |
17.44 - 18.81 |
1.235 times |
Fri 06 June 2025 |
17.96 (-8.65%) |
19.56 |
17.23 - 19.98 |
1.5255 times |
Fri 30 May 2025 |
19.66 (-9.19%) |
21.65 |
19.02 - 21.90 |
1.1731 times |
Fri 23 May 2025 |
21.65 (1.07%) |
21.26 |
20.49 - 23.10 |
1.3265 times |
Fri 16 May 2025 |
21.42 (5%) |
20.76 |
20.56 - 22.35 |
0.9857 times |
Fri 09 May 2025 |
20.40 (4.72%) |
19.37 |
19.00 - 20.96 |
0.932 times |
Monthly price and charts BbvaBanco Strong monthly Stock price targets for BbvaBanco BBAR are 13.18 and 15.68 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 15.156666666667 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.73 (-10.51%) |
16.30 |
14.12 - 16.62 |
0.4552 times |
Mon 30 June 2025 |
16.46 (-16.28%) |
19.56 |
15.98 - 19.98 |
1.0147 times |
Fri 30 May 2025 |
19.66 (-2.72%) |
20.40 |
19.00 - 23.10 |
1.0557 times |
Wed 30 April 2025 |
20.21 (11.53%) |
18.17 |
13.95 - 21.96 |
1.0399 times |
Mon 31 March 2025 |
18.12 (-3.41%) |
19.32 |
16.82 - 20.41 |
0.7778 times |
Fri 28 February 2025 |
18.76 (-14.14%) |
21.13 |
17.53 - 22.57 |
0.9756 times |
Fri 31 January 2025 |
21.85 (14.64%) |
19.44 |
19.19 - 25.01 |
1.665 times |
Tue 31 December 2024 |
19.06 (12.85%) |
17.71 |
16.06 - 20.00 |
0.9207 times |
Tue 26 November 2024 |
16.89 (22.66%) |
13.85 |
13.36 - 18.24 |
1.1124 times |
Thu 31 October 2024 |
13.77 (32.79%) |
10.37 |
10.06 - 14.45 |
0.983 times |
Mon 30 September 2024 |
10.37 (1.27%) |
10.26 |
10.00 - 12.40 |
1.1857 times |
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value | | 5 day DMA | 15.47 | | 12 day DMA | 16 | | 20 day DMA | 16.51 | | 35 day DMA | 17.74 | | 50 day DMA | 18.64 | | 100 day DMA | 18.73 | | 150 day DMA | 19.34 | | 200 day DMA | 17.88 | EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.26 | 15.52 | 15.95 | | 12 day EMA | 15.91 | 16.12 | 16.38 | | 20 day EMA | 16.48 | 16.66 | 16.87 | | 35 day EMA | 17.48 | 17.64 | 17.82 | | 50 day EMA | 18.51 | 18.66 | 18.82 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.47 | 15.62 | 15.96 | | 12 day SMA | 16 | 16.19 | 16.42 | | 20 day SMA | 16.51 | 16.67 | 16.85 | | 35 day SMA | 17.74 | 17.94 | 18.16 | | 50 day SMA | 18.64 | 18.76 | 18.88 | | 100 day SMA | 18.73 | 18.78 | 18.84 | | 150 day SMA | 19.34 | 19.36 | 19.38 | | 200 day SMA | 17.88 | 17.86 | 17.85 |
|
|
