BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco Strong Daily Stock price targets for BbvaBanco BBAR are 15.92 and 16.99 | Daily Target 1 | 15.7 | | Daily Target 2 | 16.14 | | Daily Target 3 | 16.77 | | Daily Target 4 | 17.21 | | Daily Target 5 | 17.84 |
Daily price and volume Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.58 (-0.66%) |
17.15 |
16.33 - 17.40 |
0.7796 times |
Thu 04 December 2025 |
16.69 (-1.13%) |
17.14 |
16.61 - 17.32 |
0.7049 times |
Wed 03 December 2025 |
16.88 (6.36%) |
15.88 |
15.88 - 17.19 |
0.6592 times |
Tue 02 December 2025 |
15.87 (-0.94%) |
16.26 |
15.87 - 16.57 |
1.0032 times |
Mon 01 December 2025 |
16.02 (-0.25%) |
15.92 |
15.92 - 16.45 |
0.9068 times |
Fri 28 November 2025 |
16.06 (0.88%) |
16.08 |
15.85 - 16.65 |
0.8545 times |
Wed 26 November 2025 |
15.92 (10.71%) |
14.59 |
14.56 - 16.10 |
2.0202 times |
Tue 25 November 2025 |
14.38 (2.79%) |
14.11 |
13.66 - 14.59 |
0.9289 times |
Mon 24 November 2025 |
13.99 (0.29%) |
13.79 |
13.48 - 14.06 |
0.9896 times |
Fri 21 November 2025 |
13.95 (-5.36%) |
14.53 |
13.79 - 14.71 |
1.1531 times |
Thu 20 November 2025 |
14.74 (-4.41%) |
15.70 |
14.46 - 15.72 |
0.8641 times |
Weekly price and charts BbvaBanco Strong weekly Stock price targets for BbvaBanco BBAR are 16.23 and 17.76 | Weekly Target 1 | 15.09 | | Weekly Target 2 | 15.83 | | Weekly Target 3 | 16.616666666667 | | Weekly Target 4 | 17.36 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.58 (3.24%) |
15.92 |
15.87 - 17.40 |
0.5875 times |
Fri 28 November 2025 |
16.06 (15.13%) |
13.79 |
13.48 - 16.65 |
0.6947 times |
Fri 21 November 2025 |
13.95 (-10.58%) |
15.54 |
13.79 - 16.00 |
0.5925 times |
Fri 14 November 2025 |
15.60 (-1.08%) |
16.28 |
14.63 - 16.58 |
0.6434 times |
Fri 07 November 2025 |
15.77 (-4.83%) |
16.52 |
15.46 - 17.37 |
0.6692 times |
Fri 31 October 2025 |
16.57 (0%) |
15.19 |
15.19 - 16.80 |
0.4521 times |
Fri 31 October 2025 |
16.57 (63.9%) |
14.54 |
13.62 - 16.80 |
2.8785 times |
Fri 24 October 2025 |
10.11 (6.87%) |
9.38 |
9.17 - 10.51 |
0.8972 times |
Fri 17 October 2025 |
9.46 (2.94%) |
9.50 |
9.15 - 10.26 |
1.1145 times |
Fri 10 October 2025 |
9.19 (10.19%) |
8.36 |
7.85 - 9.90 |
1.4704 times |
Fri 03 October 2025 |
8.34 (-5.66%) |
8.91 |
7.76 - 9.15 |
1.3124 times |
Monthly price and charts BbvaBanco Strong monthly Stock price targets for BbvaBanco BBAR are 16.23 and 17.76 | Monthly Target 1 | 15.09 | | Monthly Target 2 | 15.83 | | Monthly Target 3 | 16.616666666667 | | Monthly Target 4 | 17.36 | | Monthly Target 5 | 18.15 |
Monthly price and volumes Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.58 (3.24%) |
15.92 |
15.87 - 17.40 |
0.1936 times |
Fri 28 November 2025 |
16.06 (-3.08%) |
16.52 |
13.48 - 17.37 |
0.8568 times |
Fri 31 October 2025 |
16.57 (99.16%) |
8.59 |
7.76 - 16.80 |
2.5171 times |
Tue 30 September 2025 |
8.32 (-32.08%) |
11.95 |
7.98 - 12.79 |
1.6789 times |
Fri 29 August 2025 |
12.25 (-22.76%) |
15.70 |
12.18 - 17.41 |
0.7728 times |
Thu 31 July 2025 |
15.86 (-3.65%) |
16.30 |
14.12 - 16.66 |
0.8471 times |
Mon 30 June 2025 |
16.46 (-16.28%) |
19.56 |
15.98 - 19.98 |
0.8178 times |
Fri 30 May 2025 |
19.66 (-2.72%) |
20.40 |
19.00 - 23.10 |
0.8509 times |
Wed 30 April 2025 |
20.21 (11.53%) |
18.17 |
13.95 - 21.96 |
0.8381 times |
Mon 31 March 2025 |
18.12 (-3.41%) |
19.32 |
16.82 - 20.41 |
0.6269 times |
Fri 28 February 2025 |
18.76 (-14.14%) |
21.13 |
17.53 - 22.57 |
0.7863 times |
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value | | 5 day DMA | 16.41 | | 12 day DMA | 15.54 | | 20 day DMA | 15.54 | | 35 day DMA | 14.63 | | 50 day DMA | 12.9 | | 100 day DMA | 13.08 | | 150 day DMA | 14.87 | | 200 day DMA | 15.86 | EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.38 | 16.28 | 16.07 | | 12 day EMA | 15.89 | 15.77 | 15.6 | | 20 day EMA | 15.43 | 15.31 | 15.17 | | 35 day EMA | 14.16 | 14.02 | 13.86 | | 50 day EMA | 12.98 | 12.83 | 12.67 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.41 | 16.3 | 16.15 | | 12 day SMA | 15.54 | 15.44 | 15.34 | | 20 day SMA | 15.54 | 15.53 | 15.56 | | 35 day SMA | 14.63 | 14.43 | 14.23 | | 50 day SMA | 12.9 | 12.75 | 12.62 | | 100 day SMA | 13.08 | 13.06 | 13.05 | | 150 day SMA | 14.87 | 14.89 | 14.91 | | 200 day SMA | 15.86 | 15.87 | 15.89 |
|
|
