ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 36.6 and 37.39 | Daily Target 1 | 36.03 | | Daily Target 2 | 36.37 | | Daily Target 3 | 36.823333333333 | | Daily Target 4 | 37.16 | | Daily Target 5 | 37.61 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.70 (0.11%) |
36.49 |
36.49 - 37.28 |
1.3658 times |
Fri 17 October 2025 |
36.66 (-0.08%) |
36.63 |
36.40 - 36.96 |
0.8746 times |
Thu 16 October 2025 |
36.69 (0.36%) |
36.97 |
36.34 - 36.97 |
1.1122 times |
Wed 15 October 2025 |
36.56 (1.56%) |
36.37 |
36.21 - 36.81 |
0.9165 times |
Tue 14 October 2025 |
36.00 (-0.03%) |
35.80 |
35.20 - 36.19 |
0.8446 times |
Mon 13 October 2025 |
36.01 (3.15%) |
35.55 |
35.42 - 36.25 |
1.3998 times |
Fri 10 October 2025 |
34.91 (-3.16%) |
36.05 |
34.91 - 36.20 |
1.1242 times |
Thu 09 October 2025 |
36.05 (-0.19%) |
36.17 |
35.98 - 36.43 |
0.631 times |
Wed 08 October 2025 |
36.12 (0.03%) |
35.95 |
35.55 - 36.23 |
0.8686 times |
Tue 07 October 2025 |
36.11 (-0.69%) |
36.40 |
36.11 - 36.81 |
0.8626 times |
Mon 06 October 2025 |
36.36 (0.55%) |
36.56 |
36.33 - 36.67 |
1.1152 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 36.6 and 37.39 | Weekly Target 1 | 36.03 | | Weekly Target 2 | 36.37 | | Weekly Target 3 | 36.823333333333 | | Weekly Target 4 | 37.16 | | Weekly Target 5 | 37.61 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.70 (0.11%) |
36.49 |
36.49 - 37.28 |
0.34 times |
Fri 17 October 2025 |
36.66 (5.01%) |
35.55 |
35.20 - 36.97 |
1.2815 times |
Fri 10 October 2025 |
34.91 (-3.46%) |
36.56 |
34.91 - 36.81 |
1.1456 times |
Fri 03 October 2025 |
36.16 (3.73%) |
34.93 |
34.91 - 36.45 |
1.3682 times |
Fri 26 September 2025 |
34.86 (-1.39%) |
35.02 |
34.52 - 36.43 |
1.4416 times |
Fri 19 September 2025 |
35.35 (4.83%) |
33.76 |
33.65 - 35.42 |
0.9773 times |
Fri 12 September 2025 |
33.72 (4.62%) |
32.36 |
32.36 - 33.78 |
0.8664 times |
Fri 05 September 2025 |
32.23 (1.58%) |
31.32 |
31.07 - 32.47 |
0.7655 times |
Fri 29 August 2025 |
31.73 (0%) |
32.00 |
31.67 - 32.00 |
0.253 times |
Fri 29 August 2025 |
31.73 (2.29%) |
31.10 |
31.10 - 32.00 |
1.5609 times |
Fri 22 August 2025 |
31.02 (-2.76%) |
31.40 |
30.36 - 31.61 |
0.9256 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 35.81 and 38.18 | Monthly Target 1 | 33.93 | | Monthly Target 2 | 35.31 | | Monthly Target 3 | 36.296666666667 | | Monthly Target 4 | 37.68 | | Monthly Target 5 | 38.67 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.70 (3.91%) |
35.32 |
34.91 - 37.28 |
0.7266 times |
Tue 30 September 2025 |
35.32 (11.31%) |
31.32 |
31.07 - 36.43 |
1.0826 times |
Fri 29 August 2025 |
31.73 (2.03%) |
30.99 |
30.26 - 32.00 |
0.9823 times |
Thu 31 July 2025 |
31.10 (2.27%) |
30.41 |
30.20 - 31.44 |
0.701 times |
Mon 30 June 2025 |
30.41 (7.3%) |
28.31 |
28.25 - 30.75 |
0.8421 times |
Fri 30 May 2025 |
28.34 (2.31%) |
28.04 |
27.78 - 29.95 |
1.0515 times |
Wed 30 April 2025 |
27.70 (-1%) |
27.82 |
23.05 - 28.48 |
1.5064 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
1.0784 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
1.0545 times |
Fri 31 January 2025 |
32.89 (2.94%) |
32.25 |
31.65 - 34.19 |
0.9747 times |
Tue 31 December 2024 |
31.95 (-6.55%) |
35.04 |
31.32 - 36.30 |
1.0478 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 36.52 | | 12 day DMA | 36.19 | | 20 day DMA | 35.86 | | 35 day DMA | 34.79 | | 50 day DMA | 33.8 | | 100 day DMA | 31.98 | | 150 day DMA | 30.57 | | 200 day DMA | 30.91 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.51 | 36.41 | 36.29 | | 12 day EMA | 36.17 | 36.07 | 35.96 | | 20 day EMA | 35.73 | 35.63 | 35.52 | | 35 day EMA | 34.81 | 34.7 | 34.58 | | 50 day EMA | 33.86 | 33.74 | 33.62 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.52 | 36.38 | 36.03 | | 12 day SMA | 36.19 | 36.16 | 36.09 | | 20 day SMA | 35.86 | 35.81 | 35.75 | | 35 day SMA | 34.79 | 34.65 | 34.5 | | 50 day SMA | 33.8 | 33.69 | 33.58 | | 100 day SMA | 31.98 | 31.89 | 31.81 | | 150 day SMA | 30.57 | 30.53 | 30.48 | | 200 day SMA | 30.91 | 30.89 | 30.87 |
|
|
