EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 21.19 and 21.31 | Daily Target 1 | 21.09 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.213333333333 | | Daily Target 4 | 21.28 | | Daily Target 5 | 21.33 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.22 (0.09%) |
21.20 |
21.15 - 21.27 |
1.1711 times |
Fri 11 July 2025 |
21.20 (-0.33%) |
21.20 |
21.18 - 21.25 |
0.759 times |
Thu 10 July 2025 |
21.27 (0.38%) |
21.14 |
21.14 - 21.31 |
0.9281 times |
Wed 09 July 2025 |
21.19 (0.24%) |
21.11 |
21.05 - 21.22 |
0.5891 times |
Tue 08 July 2025 |
21.14 (0.33%) |
21.09 |
21.00 - 21.17 |
0.6727 times |
Mon 07 July 2025 |
21.07 (-0.66%) |
21.11 |
20.98 - 21.15 |
1.393 times |
Thu 03 July 2025 |
21.21 (0.47%) |
21.11 |
21.05 - 21.23 |
0.5961 times |
Wed 02 July 2025 |
21.11 (0.67%) |
20.94 |
20.91 - 21.15 |
1.0223 times |
Tue 01 July 2025 |
20.97 (0.14%) |
20.84 |
20.82 - 21.09 |
1.4898 times |
Mon 30 June 2025 |
20.94 (0.48%) |
20.94 |
20.82 - 20.96 |
1.3789 times |
Fri 27 June 2025 |
20.84 (1.41%) |
20.49 |
20.49 - 20.87 |
1.2045 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 21.19 and 21.31 | Weekly Target 1 | 21.09 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 21.213333333333 | | Weekly Target 4 | 21.28 | | Weekly Target 5 | 21.33 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.22 (0.09%) |
21.20 |
21.15 - 21.27 |
0.274 times |
Fri 11 July 2025 |
21.20 (-0.05%) |
21.11 |
20.98 - 21.31 |
1.0158 times |
Thu 03 July 2025 |
21.21 (1.78%) |
20.94 |
20.82 - 21.23 |
1.0497 times |
Fri 27 June 2025 |
20.84 (4.46%) |
19.99 |
19.81 - 20.87 |
1.0315 times |
Fri 20 June 2025 |
19.95 (-2.25%) |
20.31 |
19.87 - 20.43 |
0.544 times |
Fri 13 June 2025 |
20.41 (0.69%) |
20.31 |
20.30 - 20.60 |
1.2918 times |
Fri 06 June 2025 |
20.27 (1.25%) |
20.00 |
19.91 - 20.30 |
1.2034 times |
Fri 30 May 2025 |
20.02 (2.35%) |
19.77 |
19.66 - 20.10 |
0.9844 times |
Fri 23 May 2025 |
19.56 (-1.86%) |
19.70 |
19.42 - 20.04 |
1.3237 times |
Fri 16 May 2025 |
19.93 (3.26%) |
19.61 |
19.57 - 20.04 |
1.2816 times |
Fri 09 May 2025 |
19.30 (1.69%) |
18.89 |
18.89 - 19.48 |
1.4268 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 21.02 and 21.51 | Monthly Target 1 | 20.63 | | Monthly Target 2 | 20.92 | | Monthly Target 3 | 21.116666666667 | | Monthly Target 4 | 21.41 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.22 (1.34%) |
20.84 |
20.82 - 21.31 |
0.4026 times |
Mon 30 June 2025 |
20.94 (4.6%) |
20.00 |
19.81 - 20.96 |
0.877 times |
Fri 30 May 2025 |
20.02 (7.81%) |
18.75 |
18.63 - 20.10 |
1.1141 times |
Wed 30 April 2025 |
18.57 (1.92%) |
18.12 |
15.04 - 18.65 |
1.5333 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
1.0161 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
0.9243 times |
Fri 31 January 2025 |
18.90 (3.68%) |
18.38 |
18.00 - 19.15 |
1.3094 times |
Tue 31 December 2024 |
18.23 (-3.6%) |
19.10 |
17.95 - 19.39 |
0.8318 times |
Tue 26 November 2024 |
18.91 (1.78%) |
18.66 |
18.59 - 19.55 |
0.9135 times |
Thu 31 October 2024 |
18.58 (-4.42%) |
19.52 |
18.56 - 19.56 |
1.0779 times |
Mon 30 September 2024 |
19.44 (1.94%) |
19.00 |
18.21 - 19.44 |
1.0169 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.06 | | 20 day DMA | 20.74 | | 35 day DMA | 20.45 | | 50 day DMA | 20.15 | | 100 day DMA | 19.09 | | 150 day DMA | 18.97 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.17 | 21.16 | | 12 day EMA | 21.03 | 20.99 | 20.95 | | 20 day EMA | 20.81 | 20.77 | 20.73 | | 35 day EMA | 20.44 | 20.39 | 20.34 | | 50 day EMA | 20.09 | 20.04 | 19.99 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.17 | 21.18 | | 12 day SMA | 21.06 | 20.99 | 20.92 | | 20 day SMA | 20.74 | 20.7 | 20.66 | | 35 day SMA | 20.45 | 20.41 | 20.38 | | 50 day SMA | 20.15 | 20.09 | 20.04 | | 100 day SMA | 19.09 | 19.07 | 19.05 | | 150 day SMA | 18.97 | 18.96 | 18.94 | | 200 day SMA | 19.01 | 19 | 18.99 |
|
|
