EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 22.32 and 22.51 | Daily Target 1 | 22.27 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.46 | | Daily Target 4 | 22.55 | | Daily Target 5 | 22.65 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.45 (0%) |
22.49 |
22.37 - 22.56 |
1.4779 times |
Thu 04 December 2025 |
22.45 (-0.22%) |
22.54 |
22.41 - 22.55 |
1.0494 times |
Wed 03 December 2025 |
22.50 (0.49%) |
22.35 |
22.30 - 22.56 |
0.7153 times |
Tue 02 December 2025 |
22.39 (0.9%) |
22.20 |
22.10 - 22.49 |
1.9615 times |
Mon 01 December 2025 |
22.19 (-0.36%) |
22.20 |
22.02 - 22.39 |
0.6716 times |
Fri 28 November 2025 |
22.27 (0.18%) |
22.26 |
22.13 - 22.31 |
0.5527 times |
Wed 26 November 2025 |
22.23 (1.69%) |
21.96 |
21.85 - 22.25 |
0.8824 times |
Tue 25 November 2025 |
21.86 (0.97%) |
21.70 |
21.56 - 21.93 |
0.746 times |
Mon 24 November 2025 |
21.65 (2.32%) |
21.22 |
21.20 - 21.69 |
0.9279 times |
Fri 21 November 2025 |
21.16 (1.1%) |
21.07 |
20.87 - 21.28 |
1.0153 times |
Thu 20 November 2025 |
20.93 (-1.83%) |
21.54 |
20.92 - 21.90 |
1.0966 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 22.24 and 22.78 | Weekly Target 1 | 21.8 | | Weekly Target 2 | 22.13 | | Weekly Target 3 | 22.343333333333 | | Weekly Target 4 | 22.67 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.45 (0.81%) |
22.20 |
22.02 - 22.56 |
1.5154 times |
Fri 28 November 2025 |
22.27 (5.25%) |
21.22 |
21.20 - 22.31 |
0.8018 times |
Fri 21 November 2025 |
21.16 (-3.11%) |
21.89 |
20.87 - 22.01 |
1.1022 times |
Fri 14 November 2025 |
21.84 (0.37%) |
21.91 |
21.50 - 22.47 |
1.104 times |
Fri 07 November 2025 |
21.76 (-1.09%) |
22.02 |
21.50 - 22.09 |
0.9953 times |
Fri 31 October 2025 |
22.00 (0%) |
22.11 |
21.83 - 22.11 |
0.3218 times |
Fri 31 October 2025 |
22.00 (1.34%) |
21.90 |
21.71 - 22.11 |
1.3356 times |
Fri 24 October 2025 |
21.71 (1.64%) |
21.48 |
21.05 - 21.75 |
1.0767 times |
Fri 17 October 2025 |
21.36 (-0.74%) |
21.20 |
21.05 - 21.50 |
1.2946 times |
Tue 07 October 2025 |
21.52 (0.28%) |
21.55 |
21.44 - 22.00 |
0.4527 times |
Fri 03 October 2025 |
21.46 (2.98%) |
20.95 |
20.94 - 21.54 |
1.1203 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 22.24 and 22.78 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 22.343333333333 | | Monthly Target 4 | 22.67 | | Monthly Target 5 | 22.88 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.45 (0.81%) |
22.20 |
22.02 - 22.56 |
0.3104 times |
Fri 28 November 2025 |
22.27 (1.23%) |
22.02 |
20.87 - 22.47 |
0.82 times |
Fri 31 October 2025 |
22.00 (4.12%) |
21.05 |
21.02 - 22.11 |
1.0595 times |
Tue 30 September 2025 |
21.13 (1.25%) |
20.71 |
20.50 - 21.24 |
0.8102 times |
Fri 29 August 2025 |
20.87 (0.68%) |
20.51 |
20.16 - 21.00 |
0.8341 times |
Thu 31 July 2025 |
20.73 (-1%) |
20.84 |
20.64 - 21.31 |
1.0647 times |
Mon 30 June 2025 |
20.94 (4.6%) |
20.00 |
19.81 - 20.96 |
0.9853 times |
Fri 30 May 2025 |
20.02 (7.81%) |
18.75 |
18.63 - 20.10 |
1.2517 times |
Wed 30 April 2025 |
18.57 (1.92%) |
18.12 |
15.04 - 18.65 |
1.7226 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
1.1416 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
1.0384 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 21.95 | | 20 day DMA | 21.94 | | 35 day DMA | 21.86 | | 50 day DMA | 21.66 | | 100 day DMA | 21.24 | | 150 day DMA | 20.86 | | 200 day DMA | 20.16 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.36 | 22.32 | 22.26 | | 12 day EMA | 22.15 | 22.09 | 22.03 | | 20 day EMA | 22 | 21.95 | 21.9 | | 35 day EMA | 21.82 | 21.78 | 21.74 | | 50 day EMA | 21.69 | 21.66 | 21.63 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.36 | 22.32 | | 12 day SMA | 21.95 | 21.85 | 21.78 | | 20 day SMA | 21.94 | 21.9 | 21.88 | | 35 day SMA | 21.86 | 21.82 | 21.79 | | 50 day SMA | 21.66 | 21.64 | 21.61 | | 100 day SMA | 21.24 | 21.23 | 21.22 | | 150 day SMA | 20.86 | 20.83 | 20.8 | | 200 day SMA | 20.16 | 20.14 | 20.12 |
|
|
