EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 16.8 and 17.37 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.91 | | Daily Target 3 | 17.26 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.83 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
1.2229 times |
Wed 16 April 2025 |
17.13 (-3.06%) |
17.51 |
17.04 - 17.61 |
0 times |
Tue 15 April 2025 |
17.67 (0.11%) |
17.64 |
17.57 - 17.88 |
1.0151 times |
Mon 14 April 2025 |
17.65 (1.38%) |
17.80 |
17.47 - 17.80 |
1.1523 times |
Fri 11 April 2025 |
17.41 (-0.63%) |
17.47 |
17.16 - 17.55 |
1.0812 times |
Thu 10 April 2025 |
17.52 (-0.11%) |
17.50 |
16.94 - 17.78 |
5.5285 times |
Wed 09 April 2025 |
17.54 (10.73%) |
15.80 |
15.75 - 17.56 |
3.2378 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 16.8 and 17.37 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 16.91 | | Weekly Target 3 | 17.26 | | Weekly Target 4 | 17.48 | | Weekly Target 5 | 17.83 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0.3295 times |
Wed 16 April 2025 |
17.13 (-1.61%) |
17.80 |
17.04 - 17.88 |
0.584 times |
Fri 11 April 2025 |
17.41 (4.44%) |
15.99 |
15.04 - 17.78 |
4.6161 times |
Fri 04 April 2025 |
16.67 (-8.86%) |
18.24 |
16.33 - 18.39 |
2.4643 times |
Fri 28 March 2025 |
18.29 (-1.4%) |
18.67 |
18.25 - 18.81 |
0.739 times |
Fri 21 March 2025 |
18.55 (0.76%) |
18.48 |
18.32 - 18.65 |
1.2671 times |
Fri 14 March 2025 |
18.41 (-1.55%) |
18.49 |
18.15 - 18.70 |
1.5359 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 14.41 and 17.76 | Monthly Target 1 | 13.5 | | Monthly Target 2 | 15.32 | | Monthly Target 3 | 16.853333333333 | | Monthly Target 4 | 18.67 | | Monthly Target 5 | 20.2 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.13 (-5.98%) |
18.12 |
15.04 - 18.39 |
1.1267 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
0.9768 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
0.8885 times |
Fri 31 January 2025 |
18.90 (3.68%) |
18.38 |
18.00 - 19.15 |
1.2588 times |
Tue 31 December 2024 |
18.23 (-3.6%) |
19.10 |
17.95 - 19.39 |
0.7996 times |
Tue 26 November 2024 |
18.91 (1.78%) |
18.66 |
18.59 - 19.55 |
0.8781 times |
Thu 31 October 2024 |
18.58 (-4.42%) |
19.52 |
18.56 - 19.56 |
1.0362 times |
Mon 30 September 2024 |
19.44 (1.94%) |
19.00 |
18.21 - 19.44 |
0.9776 times |
Fri 30 August 2024 |
19.07 (1.38%) |
18.90 |
17.18 - 19.14 |
1.0351 times |
Wed 31 July 2024 |
18.81 (1.07%) |
18.65 |
18.18 - 19.40 |
1.0226 times |
Fri 28 June 2024 |
18.61 (2.65%) |
18.26 |
18.13 - 18.86 |
0.7535 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 17.13 | | 12 day DMA | 17.2 | | 20 day DMA | 17.42 | | 35 day DMA | 17.89 | | 50 day DMA | 18.21 | | 100 day DMA | 18.47 | | 150 day DMA | 18.69 | | 200 day DMA | 18.68 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 17.18 | 17.2 | | 12 day EMA | 17.27 | 17.3 | 17.33 | | 20 day EMA | 17.45 | 17.48 | 17.52 | | 35 day EMA | 17.77 | 17.81 | 17.85 | | 50 day EMA | 18.16 | 18.2 | 18.24 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.13 | 17.13 | 17.24 | | 12 day SMA | 17.2 | 17.11 | 17.07 | | 20 day SMA | 17.42 | 17.49 | 17.57 | | 35 day SMA | 17.89 | 17.93 | 17.98 | | 50 day SMA | 18.21 | 18.24 | 18.28 | | 100 day SMA | 18.47 | 18.48 | 18.5 | | 150 day SMA | 18.69 | 18.7 | 18.71 | | 200 day SMA | 18.68 | 18.69 | 18.7 |
|
|
