OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational Strong Daily Stock price targets for OceaneeringInternational OII are 21.76 and 22.41 | Daily Target 1 | 21.26 | | Daily Target 2 | 21.6 | | Daily Target 3 | 21.913333333333 | | Daily Target 4 | 22.25 | | Daily Target 5 | 22.56 |
Daily price and volume Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.93 (0.92%) |
21.71 |
21.58 - 22.23 |
0.8734 times |
Thu 10 July 2025 |
21.73 (1.49%) |
21.28 |
21.08 - 21.80 |
0.9126 times |
Wed 09 July 2025 |
21.41 (-1.43%) |
21.60 |
21.31 - 21.68 |
0.638 times |
Tue 08 July 2025 |
21.72 (4.12%) |
20.95 |
20.95 - 21.83 |
1.1732 times |
Mon 07 July 2025 |
20.86 (-2.02%) |
21.03 |
20.64 - 21.42 |
0.8118 times |
Thu 03 July 2025 |
21.29 (-0.84%) |
21.36 |
21.24 - 21.54 |
0.3095 times |
Wed 02 July 2025 |
21.47 (0.85%) |
21.52 |
21.07 - 21.58 |
0.816 times |
Tue 01 July 2025 |
21.29 (2.75%) |
20.68 |
20.32 - 21.72 |
0.8624 times |
Mon 30 June 2025 |
20.72 (-0.62%) |
20.92 |
20.69 - 20.98 |
1.4574 times |
Fri 27 June 2025 |
20.85 (0%) |
21.30 |
20.75 - 21.48 |
2.1457 times |
Thu 26 June 2025 |
20.85 (2.26%) |
20.56 |
20.44 - 20.88 |
0.8067 times |
Weekly price and charts OceaneeringInternational Strong weekly Stock price targets for OceaneeringInternational OII are 21.29 and 22.88 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.6 | | Weekly Target 4 | 22.56 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.93 (3.01%) |
21.03 |
20.64 - 22.23 |
1.1772 times |
Thu 03 July 2025 |
21.29 (2.11%) |
20.92 |
20.32 - 21.72 |
0.9198 times |
Fri 27 June 2025 |
20.85 (-2.3%) |
21.49 |
20.28 - 21.54 |
1.4558 times |
Fri 20 June 2025 |
21.34 (-0.37%) |
21.58 |
21.32 - 22.09 |
0.8362 times |
Fri 13 June 2025 |
21.42 (5.73%) |
19.85 |
19.78 - 22.00 |
1.1048 times |
Fri 06 June 2025 |
20.26 (6.24%) |
19.61 |
19.03 - 20.65 |
1.0097 times |
Fri 30 May 2025 |
19.07 (0.42%) |
19.22 |
18.80 - 19.57 |
0.8118 times |
Fri 23 May 2025 |
18.99 (-3.31%) |
19.36 |
18.45 - 19.77 |
0.8151 times |
Fri 16 May 2025 |
19.64 (3.04%) |
20.42 |
19.41 - 20.64 |
0.9251 times |
Fri 09 May 2025 |
19.06 (0.21%) |
18.50 |
18.27 - 19.51 |
0.9445 times |
Fri 02 May 2025 |
19.02 (6.73%) |
17.66 |
17.53 - 19.12 |
1.6223 times |
Monthly price and charts OceaneeringInternational Strong monthly Stock price targets for OceaneeringInternational OII are 21.13 and 23.04 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 20.76 | | Monthly Target 3 | 21.493333333333 | | Monthly Target 4 | 22.67 | | Monthly Target 5 | 23.4 |
Monthly price and volumes Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.93 (5.84%) |
20.68 |
20.32 - 22.23 |
0.3572 times |
Mon 30 June 2025 |
20.72 (8.65%) |
19.61 |
19.03 - 22.09 |
1.0029 times |
Fri 30 May 2025 |
19.07 (7.44%) |
17.75 |
17.75 - 20.64 |
0.8332 times |
Wed 30 April 2025 |
17.75 (-18.62%) |
21.69 |
15.46 - 22.69 |
1.5277 times |
Mon 31 March 2025 |
21.81 (-1.27%) |
22.20 |
18.87 - 22.88 |
1.391 times |
Fri 28 February 2025 |
22.09 (-11.11%) |
24.66 |
21.86 - 26.11 |
1.0447 times |
Fri 31 January 2025 |
24.85 (-4.72%) |
26.60 |
24.48 - 28.31 |
0.9595 times |
Tue 31 December 2024 |
26.08 (-10.96%) |
27.57 |
23.76 - 27.82 |
0.8072 times |
Tue 26 November 2024 |
29.29 (20.04%) |
24.64 |
24.36 - 30.65 |
0.9293 times |
Thu 31 October 2024 |
24.40 (-1.89%) |
24.63 |
22.98 - 26.88 |
1.1475 times |
Mon 30 September 2024 |
24.87 (-7.85%) |
26.39 |
21.75 - 27.04 |
1.0905 times |
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value | | 5 day DMA | 21.53 | | 12 day DMA | 21.21 | | 20 day DMA | 21.23 | | 35 day DMA | 20.53 | | 50 day DMA | 20.1 | | 100 day DMA | 19.98 | | 150 day DMA | 22 | | 200 day DMA | 23 | EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.62 | 21.46 | 21.33 | | 12 day EMA | 21.35 | 21.24 | 21.15 | | 20 day EMA | 21.09 | 21 | 20.92 | | 35 day EMA | 20.59 | 20.51 | 20.44 | | 50 day EMA | 20.05 | 19.97 | 19.9 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.53 | 21.4 | 21.35 | | 12 day SMA | 21.21 | 21.12 | 21.04 | | 20 day SMA | 21.23 | 21.17 | 21.1 | | 35 day SMA | 20.53 | 20.47 | 20.41 | | 50 day SMA | 20.1 | 20.02 | 19.94 | | 100 day SMA | 19.98 | 20.01 | 20.05 | | 150 day SMA | 22 | 22.05 | 22.1 | | 200 day SMA | 23 | 23.02 | 23.03 |
|
|
