LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP are 8.34 and 8.49 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.37 | | Daily Target 3 | 8.4633333333333 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.61 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.42 (-0.24%) |
8.47 |
8.41 - 8.56 |
1.1118 times |
Mon 14 July 2025 |
8.44 (-1.75%) |
8.58 |
8.35 - 8.64 |
1.2325 times |
Fri 11 July 2025 |
8.59 (0.94%) |
8.39 |
8.39 - 8.60 |
1.349 times |
Thu 10 July 2025 |
8.51 (2.04%) |
8.33 |
8.31 - 8.56 |
0.9197 times |
Wed 09 July 2025 |
8.34 (-0.12%) |
8.36 |
8.30 - 8.40 |
0.7688 times |
Tue 08 July 2025 |
8.35 (0.48%) |
8.28 |
8.26 - 8.42 |
0.8253 times |
Mon 07 July 2025 |
8.31 (-1.19%) |
8.36 |
8.27 - 8.46 |
1.1745 times |
Thu 03 July 2025 |
8.41 (0.12%) |
8.44 |
8.36 - 8.46 |
0.5779 times |
Wed 02 July 2025 |
8.40 (0.6%) |
8.33 |
8.28 - 8.40 |
1.0639 times |
Tue 01 July 2025 |
8.35 (1.09%) |
8.21 |
8.18 - 8.53 |
0.9765 times |
Mon 30 June 2025 |
8.26 (-2.13%) |
8.31 |
8.13 - 8.32 |
1.1669 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP are 8.24 and 8.53 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.47 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 8.76 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.42 (-1.98%) |
8.58 |
8.35 - 8.64 |
0.6244 times |
Fri 11 July 2025 |
8.59 (2.14%) |
8.36 |
8.26 - 8.60 |
1.3418 times |
Thu 03 July 2025 |
8.41 (-0.36%) |
8.31 |
8.13 - 8.53 |
1.0082 times |
Fri 27 June 2025 |
8.44 (-3.43%) |
8.75 |
8.33 - 8.88 |
1.7022 times |
Fri 20 June 2025 |
8.74 (2.22%) |
8.51 |
8.46 - 8.79 |
0.739 times |
Fri 13 June 2025 |
8.55 (-1.61%) |
8.72 |
8.48 - 8.82 |
1.0258 times |
Fri 06 June 2025 |
8.69 (1.28%) |
8.52 |
8.46 - 8.75 |
0.7441 times |
Fri 30 May 2025 |
8.58 (4.25%) |
8.34 |
8.27 - 8.62 |
0.7773 times |
Fri 23 May 2025 |
8.23 (-2.02%) |
8.28 |
8.07 - 8.48 |
1.2985 times |
Fri 16 May 2025 |
8.40 (2.19%) |
8.49 |
8.17 - 8.53 |
0.7386 times |
Fri 09 May 2025 |
8.22 (0.86%) |
8.11 |
7.88 - 8.24 |
0.8621 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP are 8.3 and 8.76 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 8.19 | | Monthly Target 3 | 8.4133333333333 | | Monthly Target 4 | 8.65 | | Monthly Target 5 | 8.87 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.42 (1.94%) |
8.21 |
8.18 - 8.64 |
0.8251 times |
Mon 30 June 2025 |
8.26 (-3.73%) |
8.52 |
8.13 - 8.88 |
1.4007 times |
Fri 30 May 2025 |
8.58 (8.75%) |
8.22 |
7.85 - 8.62 |
1.242 times |
Wed 30 April 2025 |
7.89 (-8.79%) |
8.65 |
6.85 - 8.77 |
1.339 times |
Mon 31 March 2025 |
8.65 (-3.46%) |
8.94 |
8.58 - 9.29 |
0.9468 times |
Fri 28 February 2025 |
8.96 (7.69%) |
8.17 |
8.11 - 8.97 |
0.8598 times |
Fri 31 January 2025 |
8.32 (2.46%) |
8.16 |
7.65 - 8.67 |
1.0135 times |
Tue 31 December 2024 |
8.12 (-12.97%) |
9.44 |
8.04 - 9.44 |
0.7083 times |
Tue 26 November 2024 |
9.33 (-1.17%) |
9.46 |
9.04 - 9.95 |
0.8889 times |
Thu 31 October 2024 |
9.44 (-6.07%) |
10.05 |
9.28 - 10.10 |
0.7759 times |
Mon 30 September 2024 |
10.05 (-2.99%) |
10.25 |
9.82 - 10.44 |
1.0058 times |
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value | | 5 day DMA | 8.46 | | 12 day DMA | 8.4 | | 20 day DMA | 8.49 | | 35 day DMA | 8.52 | | 50 day DMA | 8.43 | | 100 day DMA | 8.42 | | 150 day DMA | 8.41 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.45 | 8.46 | | 12 day EMA | 8.45 | 8.45 | 8.45 | | 20 day EMA | 8.46 | 8.46 | 8.46 | | 35 day EMA | 8.43 | 8.43 | 8.43 | | 50 day EMA | 8.39 | 8.39 | 8.39 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.46 | 8.45 | 8.42 | | 12 day SMA | 8.4 | 8.4 | 8.4 | | 20 day SMA | 8.49 | 8.5 | 8.51 | | 35 day SMA | 8.52 | 8.52 | 8.51 | | 50 day SMA | 8.43 | 8.42 | 8.41 | | 100 day SMA | 8.42 | 8.42 | 8.42 | | 150 day SMA | 8.41 | 8.41 | 8.42 | | 200 day SMA | 8.7 | 8.71 | 8.72 |
|
|
