LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP are 7.75 and 7.94 | Daily Target 1 | 7.61 | | Daily Target 2 | 7.69 | | Daily Target 3 | 7.8033333333333 | | Daily Target 4 | 7.88 | | Daily Target 5 | 7.99 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.76 (0.52%) |
7.73 |
7.73 - 7.92 |
1.1078 times |
Wed 16 April 2025 |
7.72 (0%) |
7.71 |
7.66 - 7.84 |
0 times |
Wed 16 April 2025 |
7.72 (0%) |
7.71 |
7.66 - 7.84 |
0 times |
Wed 16 April 2025 |
7.72 (0%) |
7.71 |
7.66 - 7.84 |
0 times |
Wed 16 April 2025 |
7.72 (0.39%) |
7.71 |
7.66 - 7.84 |
1.0365 times |
Tue 15 April 2025 |
7.69 (0.13%) |
7.65 |
7.65 - 7.76 |
1.0663 times |
Mon 14 April 2025 |
7.68 (1.72%) |
7.61 |
7.55 - 7.75 |
1.1675 times |
Fri 11 April 2025 |
7.55 (1.62%) |
7.36 |
7.23 - 7.57 |
1.5665 times |
Thu 10 April 2025 |
7.43 (-3.38%) |
7.44 |
7.24 - 7.64 |
1.8981 times |
Wed 09 April 2025 |
7.69 (6.51%) |
7.08 |
6.85 - 7.77 |
2.1574 times |
Tue 08 April 2025 |
7.22 (-4.37%) |
7.74 |
7.12 - 7.77 |
1.5874 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP are 7.71 and 7.97 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.64 | | Weekly Target 3 | 7.78 | | Weekly Target 4 | 7.9 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.76 (0.52%) |
7.71 |
7.66 - 7.92 |
0.3012 times |
Wed 16 April 2025 |
7.72 (0%) |
7.71 |
7.66 - 7.84 |
0 times |
Wed 16 April 2025 |
7.72 (0%) |
7.71 |
7.66 - 7.84 |
0 times |
Wed 16 April 2025 |
7.72 (2.25%) |
7.61 |
7.55 - 7.84 |
0.8891 times |
Fri 11 April 2025 |
7.55 (-4.91%) |
7.73 |
6.85 - 7.97 |
2.4852 times |
Fri 04 April 2025 |
7.94 (-9.26%) |
8.61 |
7.81 - 8.77 |
1.7654 times |
Fri 28 March 2025 |
8.75 (0.23%) |
8.81 |
8.68 - 8.95 |
0.6694 times |
Fri 21 March 2025 |
8.73 (-3.64%) |
9.04 |
8.71 - 9.20 |
1.3222 times |
Fri 14 March 2025 |
9.06 (-1.09%) |
9.15 |
8.88 - 9.29 |
1.1101 times |
Fri 07 March 2025 |
9.16 (2.23%) |
8.94 |
8.94 - 9.26 |
1.4574 times |
Fri 28 February 2025 |
8.96 (3.82%) |
8.66 |
8.61 - 8.97 |
1.1489 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP are 6.35 and 8.27 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.7933333333333 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.76 (-10.29%) |
8.65 |
6.85 - 8.77 |
1.0826 times |
Mon 31 March 2025 |
8.65 (-3.46%) |
8.94 |
8.58 - 9.29 |
1.0233 times |
Fri 28 February 2025 |
8.96 (7.69%) |
8.17 |
8.11 - 8.97 |
0.9292 times |
Fri 31 January 2025 |
8.32 (2.46%) |
8.16 |
7.65 - 8.67 |
1.0953 times |
Tue 31 December 2024 |
8.12 (-12.97%) |
9.44 |
8.04 - 9.44 |
0.7655 times |
Tue 26 November 2024 |
9.33 (-1.17%) |
9.46 |
9.04 - 9.95 |
0.9607 times |
Thu 31 October 2024 |
9.44 (-6.07%) |
10.05 |
9.28 - 10.10 |
0.8386 times |
Mon 30 September 2024 |
10.05 (-2.99%) |
10.25 |
9.82 - 10.44 |
1.087 times |
Fri 30 August 2024 |
10.36 (0.58%) |
10.39 |
9.44 - 10.47 |
0.9697 times |
Wed 31 July 2024 |
10.30 (12.94%) |
9.11 |
9.02 - 10.57 |
1.2479 times |
Fri 28 June 2024 |
9.12 (7.29%) |
8.58 |
8.44 - 9.18 |
1.1883 times |
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value | | 5 day DMA | 7.73 | | 12 day DMA | 7.62 | | 20 day DMA | 8.01 | | 35 day DMA | 8.47 | | 50 day DMA | 8.49 | | 100 day DMA | 8.5 | | 150 day DMA | 8.9 | | 200 day DMA | 9.17 | EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.71 | 7.7 | | 12 day EMA | 7.79 | 7.8 | 7.82 | | 20 day EMA | 7.98 | 8 | 8.03 | | 35 day EMA | 8.17 | 8.19 | 8.22 | | 50 day EMA | 8.4 | 8.43 | 8.46 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.73 | 7.71 | 7.71 | | 12 day SMA | 7.62 | 7.64 | 7.69 | | 20 day SMA | 8.01 | 8.06 | 8.13 | | 35 day SMA | 8.47 | 8.5 | 8.53 | | 50 day SMA | 8.49 | 8.51 | 8.52 | | 100 day SMA | 8.5 | 8.52 | 8.53 | | 150 day SMA | 8.9 | 8.92 | 8.93 | | 200 day SMA | 9.17 | 9.18 | 9.19 |
|
|
