LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP are 8.91 and 9.09 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.87 | | Daily Target 3 | 8.9366666666667 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.12 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.99 (1.47%) |
8.82 |
8.82 - 9.00 |
0.6056 times |
Tue 02 September 2025 |
8.86 (-2.42%) |
9.07 |
8.84 - 9.07 |
0.8153 times |
Fri 29 August 2025 |
9.08 (0%) |
9.08 |
9.01 - 9.10 |
0.6794 times |
Fri 29 August 2025 |
9.08 (0%) |
9.08 |
9.01 - 9.10 |
0.6794 times |
Thu 28 August 2025 |
9.08 (-0.11%) |
9.08 |
8.93 - 9.09 |
0.7986 times |
Wed 27 August 2025 |
9.09 (2.36%) |
9.06 |
8.95 - 9.19 |
1.5753 times |
Tue 26 August 2025 |
8.88 (0.91%) |
8.79 |
8.75 - 8.94 |
2.0244 times |
Mon 25 August 2025 |
8.80 (0%) |
8.75 |
8.73 - 8.82 |
0.6474 times |
Fri 22 August 2025 |
8.80 (2.68%) |
8.74 |
8.65 - 8.98 |
1.2333 times |
Thu 21 August 2025 |
8.57 (-1.49%) |
8.70 |
8.53 - 8.75 |
0.9413 times |
Wed 20 August 2025 |
8.70 (0.58%) |
8.67 |
8.60 - 8.74 |
1.021 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP are 8.78 and 9.03 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 8.96 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.21 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.99 (-0.99%) |
9.07 |
8.82 - 9.07 |
0.3006 times |
Fri 29 August 2025 |
9.08 (0%) |
9.08 |
9.01 - 9.10 |
0.1437 times |
Fri 29 August 2025 |
9.08 (3.18%) |
8.75 |
8.73 - 9.19 |
1.2111 times |
Fri 22 August 2025 |
8.80 (6.93%) |
8.21 |
8.12 - 8.98 |
1.2181 times |
Fri 15 August 2025 |
8.23 (2.36%) |
8.02 |
7.87 - 8.29 |
1.037 times |
Fri 08 August 2025 |
8.04 (3.74%) |
7.89 |
7.86 - 8.15 |
0.9004 times |
Fri 01 August 2025 |
7.75 (-3.97%) |
8.05 |
7.64 - 8.14 |
1.4976 times |
Fri 25 July 2025 |
8.07 (-2.18%) |
8.28 |
8.03 - 8.35 |
1.0456 times |
Fri 18 July 2025 |
8.25 (-3.96%) |
8.58 |
8.18 - 8.64 |
1.36 times |
Fri 11 July 2025 |
8.59 (2.14%) |
8.36 |
8.26 - 8.60 |
1.2858 times |
Thu 03 July 2025 |
8.41 (-0.36%) |
8.31 |
8.13 - 8.53 |
0.9662 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP are 8.78 and 9.03 | Monthly Target 1 | 8.71 | | Monthly Target 2 | 8.85 | | Monthly Target 3 | 8.96 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 9.21 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.99 (-0.99%) |
9.07 |
8.82 - 9.07 |
0.0887 times |
Fri 29 August 2025 |
9.08 (17.01%) |
7.84 |
7.64 - 9.19 |
1.4074 times |
Thu 31 July 2025 |
7.76 (-6.05%) |
8.21 |
7.73 - 8.64 |
1.6508 times |
Mon 30 June 2025 |
8.26 (-3.73%) |
8.52 |
8.13 - 8.88 |
1.2782 times |
Fri 30 May 2025 |
8.58 (8.75%) |
8.22 |
7.85 - 8.62 |
1.1333 times |
Wed 30 April 2025 |
7.89 (-8.79%) |
8.65 |
6.85 - 8.77 |
1.2219 times |
Mon 31 March 2025 |
8.65 (-3.46%) |
8.94 |
8.58 - 9.29 |
0.864 times |
Fri 28 February 2025 |
8.96 (7.69%) |
8.17 |
8.11 - 8.97 |
0.7846 times |
Fri 31 January 2025 |
8.32 (2.46%) |
8.16 |
7.65 - 8.67 |
0.9248 times |
Tue 31 December 2024 |
8.12 (-12.97%) |
9.44 |
8.04 - 9.44 |
0.6463 times |
Tue 26 November 2024 |
9.33 (-1.17%) |
9.46 |
9.04 - 9.95 |
0.8111 times |
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 8.88 | | 20 day DMA | 8.59 | | 35 day DMA | 8.37 | | 50 day DMA | 8.39 | | 100 day DMA | 8.31 | | 150 day DMA | 8.41 | | 200 day DMA | 8.47 | EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.97 | 8.96 | 9.01 | | 12 day EMA | 8.83 | 8.8 | 8.79 | | 20 day EMA | 8.69 | 8.66 | 8.64 | | 35 day EMA | 8.59 | 8.57 | 8.55 | | 50 day EMA | 8.49 | 8.47 | 8.45 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9.04 | 9.04 | | 12 day SMA | 8.88 | 8.81 | 8.76 | | 20 day SMA | 8.59 | 8.54 | 8.49 | | 35 day SMA | 8.37 | 8.36 | 8.35 | | 50 day SMA | 8.39 | 8.39 | 8.38 | | 100 day SMA | 8.31 | 8.29 | 8.28 | | 150 day SMA | 8.41 | 8.4 | 8.4 | | 200 day SMA | 8.47 | 8.47 | 8.48 |
|
|
