LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP are 48.07 and 49.55 | Daily Target 1 | 46.88 | | Daily Target 2 | 47.78 | | Daily Target 3 | 48.356666666667 | | Daily Target 4 | 49.26 | | Daily Target 5 | 49.84 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.69 (0.95%) |
47.45 |
47.45 - 48.93 |
0.794 times |
Wed 03 December 2025 |
48.23 (-0.86%) |
48.82 |
47.82 - 49.38 |
1.1616 times |
Tue 02 December 2025 |
48.65 (-0.67%) |
49.23 |
48.64 - 49.31 |
1.3018 times |
Mon 01 December 2025 |
48.98 (0.99%) |
48.49 |
48.46 - 49.11 |
1.0675 times |
Fri 28 November 2025 |
48.50 (-0.25%) |
48.25 |
48.25 - 48.91 |
0.4422 times |
Wed 26 November 2025 |
48.62 (0.45%) |
48.17 |
48.17 - 49.30 |
1.0327 times |
Tue 25 November 2025 |
48.40 (2.09%) |
47.47 |
47.47 - 48.93 |
0.4751 times |
Mon 24 November 2025 |
47.41 (0.57%) |
46.98 |
46.75 - 47.42 |
0.9725 times |
Fri 21 November 2025 |
47.14 (2.06%) |
46.65 |
46.26 - 47.38 |
1.0752 times |
Thu 20 November 2025 |
46.19 (0.46%) |
46.32 |
46.17 - 47.09 |
1.6773 times |
Wed 19 November 2025 |
45.98 (-0.67%) |
46.68 |
45.35 - 46.76 |
1.2338 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP are 48.07 and 50 | Weekly Target 1 | 46.58 | | Weekly Target 2 | 47.63 | | Weekly Target 3 | 48.506666666667 | | Weekly Target 4 | 49.56 | | Weekly Target 5 | 50.44 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.69 (0.39%) |
48.49 |
47.45 - 49.38 |
0.3041 times |
Fri 28 November 2025 |
48.50 (2.89%) |
46.98 |
46.75 - 49.30 |
0.2055 times |
Fri 21 November 2025 |
47.14 (2.46%) |
46.13 |
45.27 - 47.38 |
0.4292 times |
Fri 14 November 2025 |
46.01 (378.27%) |
9.59 |
9.47 - 52.52 |
0.7941 times |
Fri 07 November 2025 |
9.62 (1.37%) |
9.49 |
9.45 - 9.72 |
1.7702 times |
Fri 31 October 2025 |
9.49 (0%) |
9.69 |
9.45 - 9.69 |
0.4897 times |
Fri 31 October 2025 |
9.49 (-0.63%) |
9.52 |
9.18 - 9.78 |
1.87 times |
Fri 24 October 2025 |
9.55 (0.84%) |
9.48 |
9.42 - 9.79 |
1.4944 times |
Fri 17 October 2025 |
9.47 (2.27%) |
8.94 |
8.83 - 9.48 |
1.7443 times |
Tue 07 October 2025 |
9.26 (-1.07%) |
9.35 |
9.22 - 9.46 |
0.8986 times |
Fri 03 October 2025 |
9.36 (3.2%) |
9.06 |
8.88 - 9.55 |
2.1964 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP are 48.07 and 50 | Monthly Target 1 | 46.58 | | Monthly Target 2 | 47.63 | | Monthly Target 3 | 48.506666666667 | | Monthly Target 4 | 49.56 | | Monthly Target 5 | 50.44 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.69 (0.39%) |
48.49 |
47.45 - 49.38 |
0.0529 times |
Fri 28 November 2025 |
48.50 (411.06%) |
9.49 |
9.45 - 52.52 |
0.5567 times |
Fri 31 October 2025 |
9.49 (5.92%) |
8.98 |
8.83 - 9.79 |
1.3513 times |
Tue 30 September 2025 |
8.96 (-1.32%) |
9.07 |
8.82 - 9.39 |
1.1871 times |
Fri 29 August 2025 |
9.08 (17.01%) |
7.84 |
7.64 - 9.19 |
1.2763 times |
Thu 31 July 2025 |
7.76 (-6.05%) |
8.21 |
7.73 - 8.64 |
1.4971 times |
Mon 30 June 2025 |
8.26 (-3.73%) |
8.52 |
8.13 - 8.88 |
1.1592 times |
Fri 30 May 2025 |
8.58 (8.75%) |
8.22 |
7.85 - 8.62 |
1.0278 times |
Wed 30 April 2025 |
7.89 (-8.79%) |
8.65 |
6.85 - 8.77 |
1.1081 times |
Mon 31 March 2025 |
8.65 (-3.46%) |
8.94 |
8.58 - 9.29 |
0.7835 times |
Fri 28 February 2025 |
8.96 (7.69%) |
8.17 |
8.11 - 8.97 |
0.7115 times |
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value | | 5 day DMA | 48.61 | | 12 day DMA | 47.76 | | 20 day DMA | 41.63 | | 35 day DMA | 27.88 | | 50 day DMA | 22.28 | | 100 day DMA | 15.42 | | 150 day DMA | 13.08 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.44 | 48.31 | 48.35 | | 12 day EMA | 45.79 | 45.26 | 44.72 | | 20 day EMA | 40.8 | 39.97 | 39.1 | | 35 day EMA | 33.12 | 32.2 | 31.26 | | 50 day EMA | 23.82 | 22.81 | 21.77 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.61 | 48.6 | 48.63 | | 12 day SMA | 47.76 | 47.52 | 47.34 | | 20 day SMA | 41.63 | 39.68 | 37.75 | | 35 day SMA | 27.88 | 26.76 | 25.64 | | 50 day SMA | 22.28 | 21.49 | 20.71 | | 100 day SMA | 15.42 | 15.02 | 14.62 | | 150 day SMA | 13.08 | 12.81 | 12.54 | | 200 day SMA | 11.92 | 11.72 | 11.52 |
|
|
