FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBP are 20.14 and 20.87 | Daily Target 1 | 20.01 | | Daily Target 2 | 20.27 | | Daily Target 3 | 20.743333333333 | | Daily Target 4 | 21 | | Daily Target 5 | 21.47 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
20.52 (-2.7%) |
21.22 |
20.49 - 21.22 |
1.2646 times |
Tue 21 October 2025 |
21.09 (-0.28%) |
21.06 |
21.05 - 21.29 |
0.473 times |
Mon 20 October 2025 |
21.15 (2.77%) |
20.66 |
20.61 - 21.23 |
0.6725 times |
Fri 17 October 2025 |
20.58 (1.58%) |
20.44 |
20.22 - 20.64 |
1.0028 times |
Thu 16 October 2025 |
20.26 (-5.9%) |
21.37 |
20.09 - 21.46 |
2.0413 times |
Wed 15 October 2025 |
21.53 (-2.71%) |
22.14 |
21.38 - 22.24 |
0.7125 times |
Tue 14 October 2025 |
22.13 (2.79%) |
21.48 |
21.40 - 22.23 |
0.8667 times |
Mon 13 October 2025 |
21.53 (2.62%) |
21.19 |
21.11 - 21.55 |
0.6212 times |
Fri 10 October 2025 |
20.98 (-3.05%) |
21.69 |
20.93 - 21.86 |
1.6204 times |
Thu 09 October 2025 |
21.64 (0.32%) |
21.73 |
21.36 - 21.73 |
0.725 times |
Wed 08 October 2025 |
21.57 (-0.37%) |
21.79 |
21.51 - 21.85 |
0.7212 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBP are 20.11 and 20.91 | Weekly Target 1 | 19.97 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.766666666667 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.57 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
20.52 (-0.29%) |
20.66 |
20.49 - 21.29 |
0.6828 times |
Fri 17 October 2025 |
20.58 (-1.91%) |
21.19 |
20.09 - 22.24 |
1.4857 times |
Fri 10 October 2025 |
20.98 (-4.81%) |
22.30 |
20.93 - 22.43 |
1.2863 times |
Fri 03 October 2025 |
22.04 (-1.34%) |
22.36 |
21.50 - 22.36 |
0.9982 times |
Fri 26 September 2025 |
22.34 (1.13%) |
22.02 |
21.80 - 22.46 |
0.8551 times |
Fri 19 September 2025 |
22.09 (1.52%) |
21.78 |
21.18 - 22.34 |
1.4546 times |
Fri 12 September 2025 |
21.76 (-1.36%) |
22.06 |
21.59 - 22.17 |
0.9318 times |
Fri 05 September 2025 |
22.06 (-0.76%) |
21.89 |
21.70 - 22.56 |
0.9469 times |
Fri 29 August 2025 |
22.23 (0%) |
22.22 |
22.09 - 22.35 |
0.222 times |
Fri 29 August 2025 |
22.23 (-0.09%) |
22.24 |
22.02 - 22.61 |
1.1365 times |
Fri 22 August 2025 |
22.25 (5.2%) |
21.18 |
21.10 - 22.35 |
1.0066 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBP are 19.14 and 21.48 | Monthly Target 1 | 18.67 | | Monthly Target 2 | 19.6 | | Monthly Target 3 | 21.013333333333 | | Monthly Target 4 | 21.94 | | Monthly Target 5 | 23.35 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
20.52 (-6.94%) |
21.85 |
20.09 - 22.43 |
0.7833 times |
Tue 30 September 2025 |
22.05 (-0.81%) |
21.89 |
21.18 - 22.56 |
0.8779 times |
Fri 29 August 2025 |
22.23 (6.72%) |
20.52 |
19.97 - 22.61 |
0.9671 times |
Thu 31 July 2025 |
20.83 (0%) |
20.77 |
20.72 - 22.36 |
1.0866 times |
Mon 30 June 2025 |
20.83 (4.25%) |
19.98 |
19.24 - 21.21 |
0.946 times |
Fri 30 May 2025 |
19.98 (1.73%) |
19.68 |
19.48 - 21.18 |
0.9891 times |
Wed 30 April 2025 |
19.64 (2.45%) |
19.01 |
16.40 - 19.89 |
1.2486 times |
Mon 31 March 2025 |
19.17 (-1.54%) |
19.54 |
17.26 - 20.01 |
1.3559 times |
Fri 28 February 2025 |
19.47 (-6.21%) |
20.34 |
18.98 - 21.10 |
0.6939 times |
Fri 31 January 2025 |
20.76 (11.67%) |
18.77 |
17.95 - 21.23 |
1.0515 times |
Tue 31 December 2024 |
18.59 (-12.56%) |
20.72 |
18.10 - 20.98 |
0.7339 times |
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value | | 5 day DMA | 20.72 | | 12 day DMA | 21.22 | | 20 day DMA | 21.54 | | 35 day DMA | 21.71 | | 50 day DMA | 21.76 | | 100 day DMA | 21.31 | | 150 day DMA | 20.63 | | 200 day DMA | 20.36 | EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.88 | 21.06 | 21.04 | | 12 day EMA | 21.16 | 21.28 | 21.32 | | 20 day EMA | 21.36 | 21.45 | 21.49 | | 35 day EMA | 21.5 | 21.56 | 21.59 | | 50 day EMA | 21.59 | 21.63 | 21.65 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.72 | 20.92 | 21.13 | | 12 day SMA | 21.22 | 21.34 | 21.42 | | 20 day SMA | 21.54 | 21.62 | 21.66 | | 35 day SMA | 21.71 | 21.75 | 21.78 | | 50 day SMA | 21.76 | 21.77 | 21.78 | | 100 day SMA | 21.31 | 21.31 | 21.3 | | 150 day SMA | 20.63 | 20.62 | 20.6 | | 200 day SMA | 20.36 | 20.35 | 20.34 |
|
|
