PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh Strong Daily Stock price targets for PimcoHigh PHK are 4.71 and 4.82 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.7966666666667 | | Daily Target 4 | 4.84 | | Daily Target 5 | 4.91 |
Daily price and volume Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.78 (-1.44%) |
4.84 |
4.75 - 4.86 |
1.6004 times |
Fri 17 October 2025 |
4.85 (0.83%) |
4.82 |
4.76 - 4.86 |
1.2031 times |
Thu 16 October 2025 |
4.81 (-1.64%) |
4.89 |
4.81 - 4.90 |
1.113 times |
Wed 15 October 2025 |
4.89 (-0.41%) |
4.90 |
4.88 - 4.91 |
0.7736 times |
Tue 14 October 2025 |
4.91 (-0.81%) |
4.88 |
4.86 - 4.93 |
0.7677 times |
Mon 13 October 2025 |
4.95 (-0.8%) |
4.96 |
4.93 - 4.97 |
1.2417 times |
Tue 07 October 2025 |
4.99 (0.4%) |
4.97 |
4.97 - 4.99 |
0.899 times |
Mon 06 October 2025 |
4.97 (-0.2%) |
5.03 |
4.97 - 5.03 |
0.8163 times |
Fri 03 October 2025 |
4.98 (0%) |
5.00 |
4.96 - 5.00 |
0.7071 times |
Thu 02 October 2025 |
4.98 (0%) |
4.98 |
4.96 - 4.98 |
0.8782 times |
Wed 01 October 2025 |
4.98 (-0.2%) |
4.98 |
4.96 - 4.99 |
1.6297 times |
Weekly price and charts PimcoHigh Strong weekly Stock price targets for PimcoHigh PHK are 4.71 and 4.82 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.7966666666667 | | Weekly Target 4 | 4.84 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.78 (-1.44%) |
4.84 |
4.75 - 4.86 |
0.4307 times |
Fri 17 October 2025 |
4.85 (-2.81%) |
4.96 |
4.76 - 4.97 |
1.3722 times |
Tue 07 October 2025 |
4.99 (0.2%) |
5.03 |
4.97 - 5.03 |
0.4616 times |
Fri 03 October 2025 |
4.98 (1.63%) |
4.92 |
4.90 - 5.00 |
1.3589 times |
Fri 26 September 2025 |
4.90 (-0.41%) |
4.93 |
4.90 - 4.94 |
0.9241 times |
Fri 19 September 2025 |
4.92 (-0.4%) |
4.94 |
4.90 - 4.95 |
1.1825 times |
Fri 12 September 2025 |
4.94 (-1.2%) |
5.00 |
4.93 - 5.04 |
1.6914 times |
Fri 05 September 2025 |
5.00 (0.81%) |
4.96 |
4.94 - 5.00 |
1.4127 times |
Fri 29 August 2025 |
4.96 (0%) |
4.95 |
4.94 - 4.96 |
0.212 times |
Fri 29 August 2025 |
4.96 (1.02%) |
4.94 |
4.90 - 4.96 |
0.9541 times |
Fri 22 August 2025 |
4.91 (0.82%) |
4.86 |
4.86 - 4.91 |
0.7122 times |
Monthly price and charts PimcoHigh Strong monthly Stock price targets for PimcoHigh PHK are 4.63 and 4.91 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 4.8533333333333 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.78 (-4.21%) |
4.98 |
4.75 - 5.03 |
0.6377 times |
Tue 30 September 2025 |
4.99 (0.6%) |
4.96 |
4.90 - 5.04 |
1.1623 times |
Fri 29 August 2025 |
4.96 (1.64%) |
4.89 |
4.85 - 4.98 |
0.8671 times |
Thu 31 July 2025 |
4.88 (1.67%) |
4.79 |
4.76 - 4.88 |
0.8143 times |
Mon 30 June 2025 |
4.80 (1.05%) |
4.75 |
4.71 - 4.82 |
0.8601 times |
Fri 30 May 2025 |
4.75 (-0.21%) |
4.77 |
4.71 - 4.82 |
0.8009 times |
Wed 30 April 2025 |
4.76 (-2.66%) |
4.88 |
4.18 - 4.90 |
1.6425 times |
Mon 31 March 2025 |
4.89 (-0.61%) |
4.93 |
4.81 - 4.96 |
1.07 times |
Fri 28 February 2025 |
4.92 (-0.4%) |
4.93 |
4.86 - 5.00 |
1.0078 times |
Fri 31 January 2025 |
4.94 (1.65%) |
4.86 |
4.83 - 4.97 |
1.1373 times |
Tue 31 December 2024 |
4.86 (-2.99%) |
5.08 |
4.81 - 5.09 |
0.7788 times |
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.92 | | 20 day DMA | 4.92 | | 35 day DMA | 4.94 | | 50 day DMA | 4.93 | | 100 day DMA | 4.86 | | 150 day DMA | 4.82 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.88 | 4.89 | | 12 day EMA | 4.89 | 4.91 | 4.92 | | 20 day EMA | 4.91 | 4.92 | 4.93 | | 35 day EMA | 4.9 | 4.91 | 4.91 | | 50 day EMA | 4.92 | 4.93 | 4.93 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.88 | 4.91 | | 12 day SMA | 4.92 | 4.93 | 4.94 | | 20 day SMA | 4.92 | 4.93 | 4.93 | | 35 day SMA | 4.94 | 4.94 | 4.94 | | 50 day SMA | 4.93 | 4.93 | 4.93 | | 100 day SMA | 4.86 | 4.86 | 4.86 | | 150 day SMA | 4.82 | 4.82 | 4.83 | | 200 day SMA | 4.85 | 4.85 | 4.85 |
|
|
