LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation Strong Daily Stock price targets for LindsayCorporation LNN are 131.87 and 134.38 | Daily Target 1 | 131.35 | | Daily Target 2 | 132.38 | | Daily Target 3 | 133.85666666667 | | Daily Target 4 | 134.89 | | Daily Target 5 | 136.37 |
Daily price and volume Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.42 (-2.26%) |
135.33 |
132.82 - 135.33 |
0.8513 times |
Thu 31 July 2025 |
136.51 (0.6%) |
134.67 |
134.67 - 137.53 |
0.9411 times |
Wed 30 July 2025 |
135.70 (-0.83%) |
137.34 |
134.70 - 137.65 |
0.8089 times |
Tue 29 July 2025 |
136.83 (-0.76%) |
139.01 |
135.46 - 139.01 |
0.8756 times |
Mon 28 July 2025 |
137.88 (0.09%) |
137.06 |
136.74 - 139.65 |
1.0829 times |
Fri 25 July 2025 |
137.76 (0.2%) |
138.60 |
135.39 - 139.00 |
0.952 times |
Thu 24 July 2025 |
137.49 (-0.46%) |
133.48 |
133.48 - 137.61 |
1.3607 times |
Wed 23 July 2025 |
138.13 (0.81%) |
137.36 |
136.71 - 138.51 |
0.8501 times |
Tue 22 July 2025 |
137.02 (1.37%) |
134.48 |
134.48 - 138.04 |
1.4213 times |
Mon 21 July 2025 |
135.17 (-1.47%) |
138.23 |
134.75 - 138.24 |
0.8562 times |
Fri 18 July 2025 |
137.18 (-1.05%) |
139.39 |
135.66 - 139.39 |
2.0449 times |
Weekly price and charts LindsayCorporation Strong weekly Stock price targets for LindsayCorporation LNN are 129.71 and 136.54 | Weekly Target 1 | 128.47 | | Weekly Target 2 | 130.94 | | Weekly Target 3 | 135.29666666667 | | Weekly Target 4 | 137.77 | | Weekly Target 5 | 142.13 |
Weekly price and volumes for Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.42 (-3.15%) |
137.06 |
132.82 - 139.65 |
0.5891 times |
Fri 25 July 2025 |
137.76 (0.42%) |
138.23 |
133.48 - 139.00 |
0.7028 times |
Fri 18 July 2025 |
137.18 (-0.69%) |
136.99 |
133.90 - 139.39 |
1.4761 times |
Fri 11 July 2025 |
138.14 (-6.84%) |
148.08 |
137.64 - 148.76 |
1.586 times |
Thu 03 July 2025 |
148.29 (3.92%) |
143.76 |
140.54 - 149.55 |
1.6529 times |
Fri 27 June 2025 |
142.70 (5.1%) |
135.33 |
133.65 - 150.96 |
1.439 times |
Fri 20 June 2025 |
135.78 (1.16%) |
134.16 |
133.12 - 136.83 |
0.5267 times |
Fri 13 June 2025 |
134.22 (-0.83%) |
135.68 |
133.46 - 138.74 |
0.7276 times |
Fri 06 June 2025 |
135.35 (-2.91%) |
138.98 |
135.00 - 144.08 |
0.6434 times |
Fri 30 May 2025 |
139.40 (1.03%) |
139.81 |
138.07 - 141.58 |
0.6564 times |
Fri 23 May 2025 |
137.98 (-2.72%) |
140.76 |
135.18 - 143.69 |
0.4648 times |
Monthly price and charts LindsayCorporation Strong monthly Stock price targets for LindsayCorporation LNN are 131.87 and 134.38 | Monthly Target 1 | 131.35 | | Monthly Target 2 | 132.38 | | Monthly Target 3 | 133.85666666667 | | Monthly Target 4 | 134.89 | | Monthly Target 5 | 136.37 |
Monthly price and volumes Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.42 (-2.26%) |
135.33 |
132.82 - 135.33 |
0.0415 times |
Thu 31 July 2025 |
136.51 (-5.37%) |
143.70 |
133.48 - 149.55 |
2.0984 times |
Mon 30 June 2025 |
144.25 (3.48%) |
138.98 |
133.12 - 150.96 |
1.3884 times |
Fri 30 May 2025 |
139.40 (8.01%) |
128.22 |
127.59 - 143.69 |
0.8975 times |
Wed 30 April 2025 |
129.06 (2.01%) |
125.70 |
114.81 - 134.90 |
1.2095 times |
Mon 31 March 2025 |
126.52 (-4.24%) |
132.55 |
123.63 - 133.45 |
0.8677 times |
Fri 28 February 2025 |
132.12 (-1.54%) |
131.55 |
128.74 - 139.65 |
0.7513 times |
Fri 31 January 2025 |
134.19 (13.42%) |
118.57 |
116.53 - 140.27 |
1.0956 times |
Tue 31 December 2024 |
118.31 (-9.74%) |
133.23 |
118.21 - 133.83 |
0.7289 times |
Tue 26 November 2024 |
131.08 (9.51%) |
120.16 |
118.43 - 135.20 |
0.9213 times |
Thu 31 October 2024 |
119.70 (-3.96%) |
124.20 |
112.14 - 133.00 |
0.8868 times |
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value | | 5 day DMA | 136.07 | | 12 day DMA | 136.81 | | 20 day DMA | 138.17 | | 35 day DMA | 138.92 | | 50 day DMA | 138.77 | | 100 day DMA | 134.02 | | 150 day DMA | 132.69 | | 200 day DMA | 130.58 | EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.61 | 136.71 | 136.81 | | 12 day EMA | 136.79 | 137.4 | 137.56 | | 20 day EMA | 137.63 | 138.07 | 138.23 | | 35 day EMA | 138.08 | 138.35 | 138.46 | | 50 day EMA | 138.64 | 138.85 | 138.95 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.07 | 136.94 | 137.13 | | 12 day SMA | 136.81 | 137.01 | 136.94 | | 20 day SMA | 138.17 | 138.91 | 139.44 | | 35 day SMA | 138.92 | 139.06 | 139.08 | | 50 day SMA | 138.77 | 138.96 | 139.06 | | 100 day SMA | 134.02 | 134 | 133.94 | | 150 day SMA | 132.69 | 132.62 | 132.52 | | 200 day SMA | 130.58 | 130.52 | 130.44 |
|
|
