Use Dark Theme
bell notificationshomepagelogin

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.27 and 8.4

Daily Target 18.16
Daily Target 28.24
Daily Target 38.2933333333333
Daily Target 48.37
Daily Target 58.42

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Tue 15 July 2025 8.31 (0.12%) 8.27 8.22 - 8.35 1.5258 times
Mon 14 July 2025 8.30 (0.36%) 8.25 8.15 - 8.30 0.5876 times
Fri 11 July 2025 8.27 (-0.48%) 8.27 8.25 - 8.33 1.0206 times
Thu 10 July 2025 8.31 (-0.12%) 8.32 8.29 - 8.37 1.1959 times
Wed 09 July 2025 8.32 (0.48%) 8.32 8.31 - 8.33 0.433 times
Tue 08 July 2025 8.28 (-0.12%) 8.32 8.26 - 8.32 0.6804 times
Mon 07 July 2025 8.29 (-0.12%) 8.30 8.25 - 8.35 0.7216 times
Thu 03 July 2025 8.30 (-0.12%) 8.34 8.29 - 8.35 1.4433 times
Wed 02 July 2025 8.31 (-0.6%) 8.38 8.28 - 8.38 1.732 times
Tue 01 July 2025 8.36 (0.24%) 8.36 8.35 - 8.38 0.6598 times
Mon 30 June 2025 8.34 (-0.12%) 8.37 8.27 - 8.38 2.701 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.23 and 8.43

Weekly Target 18.07
Weekly Target 28.19
Weekly Target 38.27
Weekly Target 48.39
Weekly Target 58.47

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Tue 15 July 2025 8.31 (0.48%) 8.25 8.15 - 8.35 0.4987 times
Fri 11 July 2025 8.27 (-0.36%) 8.30 8.25 - 8.37 0.9561 times
Thu 03 July 2025 8.30 (-0.6%) 8.37 8.27 - 8.38 1.5424 times
Fri 27 June 2025 8.35 (0.24%) 8.38 8.27 - 8.38 1.478 times
Fri 20 June 2025 8.33 (0.73%) 8.24 8.20 - 8.38 0.8417 times
Fri 13 June 2025 8.27 (-1.19%) 8.35 8.20 - 8.38 1.0583 times
Fri 06 June 2025 8.37 (-0.12%) 8.36 8.25 - 8.38 0.562 times
Fri 30 May 2025 8.38 (0.12%) 8.28 8.20 - 8.44 0.9342 times
Fri 23 May 2025 8.37 (1.82%) 8.25 8.19 - 8.40 1.6664 times
Fri 16 May 2025 8.22 (0.49%) 8.27 8.18 - 8.29 0.4622 times
Fri 09 May 2025 8.18 (0.74%) 8.09 8.01 - 8.19 0.8346 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.12 and 8.35

Monthly Target 18.05
Monthly Target 28.18
Monthly Target 38.28
Monthly Target 48.41
Monthly Target 58.51

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Tue 15 July 2025 8.31 (-0.36%) 8.36 8.15 - 8.38 0.4394 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8523 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.7768 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.7897 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.6332 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.328 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.4348 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.4296 times
Tue 26 November 2024 8.04 (-0.62%) 8.11 8.02 - 8.29 0.7683 times
Thu 31 October 2024 8.09 (-0.74%) 8.19 8.09 - 8.19 0.5477 times
Mon 30 September 2024 8.15 (0.87%) 8.06 7.90 - 8.20 0.6831 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.31
20 day DMA 8.31
35 day DMA 8.33
50 day DMA 8.29
100 day DMA 8.22
150 day DMA 8.19
200 day DMA 8.18

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.38.3
12 day EMA8.38.38.3
20 day EMA8.318.318.31
35 day EMA8.288.288.28
50 day EMA8.268.268.26

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.38.29
12 day SMA8.318.318.31
20 day SMA8.318.318.31
35 day SMA8.338.338.33
50 day SMA8.298.288.28
100 day SMA8.228.228.22
150 day SMA8.198.198.19
200 day SMA8.188.188.18
Back to top Use Dark Theme