Use Dark Theme
bell notificationshomepagelogin

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.5 and 8.54

Daily Target 18.49
Daily Target 28.51
Daily Target 38.5333333333333
Daily Target 48.55
Daily Target 58.57

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Tue 02 September 2025 8.52 (-0.12%) 8.54 8.52 - 8.56 0.5598 times
Fri 29 August 2025 8.53 (0%) 8.51 8.50 - 8.54 1.0199 times
Fri 29 August 2025 8.53 (0.35%) 8.51 8.50 - 8.54 1.0199 times
Thu 28 August 2025 8.50 (0%) 8.47 8.46 - 8.51 1.5414 times
Wed 27 August 2025 8.50 (0.59%) 8.48 8.47 - 8.51 0.6288 times
Tue 26 August 2025 8.45 (0.24%) 8.45 8.44 - 8.45 0.3604 times
Mon 25 August 2025 8.43 (-0.24%) 8.50 8.43 - 8.50 0.8359 times
Fri 22 August 2025 8.45 (0.36%) 8.43 8.42 - 8.46 0.8666 times
Thu 21 August 2025 8.42 (-0.36%) 8.43 8.40 - 8.50 1.6104 times
Wed 20 August 2025 8.45 (0.96%) 8.38 8.38 - 8.45 1.5567 times
Tue 19 August 2025 8.37 (-0.24%) 8.38 8.35 - 8.40 0.3758 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.5 and 8.54

Weekly Target 18.49
Weekly Target 28.51
Weekly Target 38.5333333333333
Weekly Target 48.55
Weekly Target 58.57

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Tue 02 September 2025 8.52 (-0.12%) 8.54 8.52 - 8.56 0.1637 times
Fri 29 August 2025 8.53 (0%) 8.51 8.50 - 8.54 0.2982 times
Fri 29 August 2025 8.53 (0.95%) 8.50 8.43 - 8.54 1.2825 times
Fri 22 August 2025 8.45 (0.96%) 8.36 8.35 - 8.50 1.4618 times
Fri 15 August 2025 8.37 (0.12%) 8.34 8.24 - 8.40 1.5784 times
Fri 08 August 2025 8.36 (1.83%) 8.32 8.28 - 8.40 0.6009 times
Fri 01 August 2025 8.21 (-2.03%) 8.40 8.21 - 8.45 1.8228 times
Fri 25 July 2025 8.38 (0.24%) 8.38 8.35 - 8.41 0.8139 times
Fri 18 July 2025 8.36 (1.09%) 8.25 8.15 - 8.38 1.0968 times
Fri 11 July 2025 8.27 (-0.36%) 8.30 8.25 - 8.37 0.8811 times
Thu 03 July 2025 8.30 (-0.6%) 8.37 8.27 - 8.38 1.4215 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.5 and 8.54

Monthly Target 18.49
Monthly Target 28.51
Monthly Target 38.5333333333333
Monthly Target 48.55
Monthly Target 58.57

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Tue 02 September 2025 8.52 (-0.12%) 8.54 8.52 - 8.56 0.0317 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.0868 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 0.9796 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8169 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.7446 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.7569 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.6069 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.2312 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.3752 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.3702 times
Tue 26 November 2024 8.04 (-0.62%) 8.11 8.02 - 8.29 0.7364 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.46
20 day DMA 8.41
35 day DMA 8.39
50 day DMA 8.37
100 day DMA 8.27
150 day DMA 8.26
200 day DMA 8.22

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.58.49
12 day EMA8.478.468.45
20 day EMA8.448.438.42
35 day EMA8.418.48.39
50 day EMA8.398.388.37

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.58.48
12 day SMA8.468.458.43
20 day SMA8.418.418.39
35 day SMA8.398.388.38
50 day SMA8.378.368.36
100 day SMA8.278.278.26
150 day SMA8.268.268.26
200 day SMA8.228.228.22
Back to top Use Dark Theme