GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund Strong Daily Stock price targets for GdlFund GDL are 8.06 and 8.08 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.07 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.09 |
Daily price and volume Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.07 (0.12%) |
8.08 |
8.06 - 8.08 |
1.6196 times |
| Tue 29 April 2025 |
8.06 (-0.62%) |
8.08 |
8.02 - 8.08 |
2.6826 times |
| Mon 28 April 2025 |
8.11 (0.25%) |
8.10 |
8.08 - 8.11 |
0.6528 times |
| Fri 25 April 2025 |
8.09 (0.75%) |
8.02 |
8.02 - 8.12 |
0.8029 times |
| Thu 24 April 2025 |
8.03 (0.88%) |
7.98 |
7.98 - 8.10 |
0.1246 times |
| Tue 22 April 2025 |
7.96 (0.25%) |
7.97 |
7.95 - 7.97 |
0 times |
| Mon 21 April 2025 |
7.94 (0.25%) |
7.91 |
7.91 - 7.95 |
2.2425 times |
| Thu 17 April 2025 |
7.92 (-0.38%) |
7.92 |
7.90 - 7.94 |
1.875 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.89 |
7.89 - 8.01 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.89 |
7.89 - 8.01 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.89 |
7.89 - 8.01 |
0 times |
Weekly price and charts GdlFund Strong weekly Stock price targets for GdlFund GDL are 8 and 8.09 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.0666666666667 | | Weekly Target 4 | 8.11 | | Weekly Target 5 | 8.16 |
Weekly price and volumes for Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.07 (-0.25%) |
8.10 |
8.02 - 8.11 |
0.7535 times |
| Fri 25 April 2025 |
8.09 (2.15%) |
7.91 |
7.91 - 8.12 |
0.4821 times |
| Thu 17 April 2025 |
7.92 (-0.38%) |
7.89 |
7.89 - 8.01 |
0.2851 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.89 |
7.89 - 8.01 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.89 |
7.89 - 8.01 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.89 |
7.89 - 8.01 |
0 times |
| Wed 16 April 2025 |
7.95 (0.76%) |
7.97 |
7.81 - 8.01 |
3.0797 times |
| Fri 11 April 2025 |
7.89 (0.25%) |
7.91 |
7.86 - 8.32 |
1.3878 times |
| Fri 04 April 2025 |
7.87 (-4.84%) |
8.26 |
7.71 - 8.31 |
2.8798 times |
| Fri 28 March 2025 |
8.27 (0.24%) |
8.29 |
8.23 - 8.31 |
1.132 times |
| Fri 21 March 2025 |
8.25 (-0.96%) |
8.26 |
8.22 - 8.35 |
1.7762 times |
Monthly price and charts GdlFund Strong monthly Stock price targets for GdlFund GDL are 7.59 and 8.2 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 8.0333333333333 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.07 (-2.06%) |
8.27 |
7.71 - 8.32 |
0.6668 times |
| Mon 31 March 2025 |
8.24 (-1.55%) |
8.40 |
8.22 - 8.40 |
0.5347 times |
| Fri 28 February 2025 |
8.37 (2.2%) |
8.22 |
8.15 - 8.38 |
1.9657 times |
| Fri 31 January 2025 |
8.19 (2.12%) |
8.06 |
8.00 - 8.24 |
1.2115 times |
| Tue 31 December 2024 |
8.02 (-0.25%) |
8.10 |
7.90 - 8.17 |
1.2072 times |
| Tue 26 November 2024 |
8.04 (-0.62%) |
8.11 |
8.02 - 8.29 |
0.6487 times |
| Thu 31 October 2024 |
8.09 (-0.74%) |
8.19 |
8.09 - 8.19 |
0.4625 times |
| Mon 30 September 2024 |
8.15 (0.87%) |
8.06 |
7.90 - 8.20 |
0.5768 times |
| Fri 30 August 2024 |
8.08 (0.62%) |
8.04 |
7.91 - 8.13 |
0.7164 times |
| Wed 31 July 2024 |
8.03 (2.42%) |
7.85 |
7.81 - 8.04 |
2.0097 times |
| Fri 28 June 2024 |
7.84 (-0.63%) |
7.94 |
7.76 - 7.94 |
0.8079 times |
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 8 | | 20 day DMA | 7.97 | | 35 day DMA | 8.09 | | 50 day DMA | 8.16 | | 100 day DMA | 8.15 | | 150 day DMA | 8.14 | | 200 day DMA | 8.11 | EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 8.05 | 8.04 | | 12 day EMA | 8.04 | 8.03 | 8.02 | | 20 day EMA | 8.03 | 8.03 | 8.03 | | 35 day EMA | 8.08 | 8.08 | 8.08 | | 50 day EMA | 8.18 | 8.18 | 8.18 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.05 | 8.03 | | 12 day SMA | 8 | 7.99 | 7.98 | | 20 day SMA | 7.97 | 7.96 | 7.97 | | 35 day SMA | 8.09 | 8.09 | 8.1 | | 50 day SMA | 8.16 | 8.17 | 8.17 | | 100 day SMA | 8.15 | 8.15 | 8.15 | | 150 day SMA | 8.14 | 8.14 | 8.14 | | 200 day SMA | 8.11 | 8.11 | 8.11 |
|
|
