PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage Strong Daily Stock price targets for PureStorage PSTG are 89.25 and 92.65 | Daily Target 1 | 88.66 | | Daily Target 2 | 89.83 | | Daily Target 3 | 92.063333333333 | | Daily Target 4 | 93.23 | | Daily Target 5 | 95.46 |
Daily price and volume Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
90.99 (-0.94%) |
93.00 |
90.90 - 94.30 |
0.8164 times |
Fri 17 October 2025 |
91.85 (-0.08%) |
91.87 |
90.29 - 92.75 |
0.7841 times |
Thu 16 October 2025 |
91.92 (-0.71%) |
94.36 |
91.47 - 95.14 |
0.9464 times |
Wed 15 October 2025 |
92.58 (0.09%) |
94.00 |
92.09 - 94.94 |
1.1916 times |
Tue 14 October 2025 |
92.50 (-0.03%) |
90.54 |
89.73 - 93.40 |
0.931 times |
Mon 13 October 2025 |
92.53 (3.54%) |
92.23 |
91.41 - 93.35 |
0.9113 times |
Fri 10 October 2025 |
89.37 (-4.54%) |
93.99 |
88.66 - 94.72 |
0.9598 times |
Thu 09 October 2025 |
93.62 (0.52%) |
92.57 |
91.30 - 93.64 |
0.7455 times |
Wed 08 October 2025 |
93.14 (5.96%) |
88.71 |
88.71 - 93.99 |
1.5189 times |
Tue 07 October 2025 |
87.90 (-2.69%) |
91.24 |
85.97 - 91.24 |
1.1949 times |
Mon 06 October 2025 |
90.33 (3.97%) |
86.76 |
86.76 - 91.39 |
0.9084 times |
Weekly price and charts PureStorage Strong weekly Stock price targets for PureStorage PSTG are 89.25 and 92.65 | Weekly Target 1 | 88.66 | | Weekly Target 2 | 89.83 | | Weekly Target 3 | 92.063333333333 | | Weekly Target 4 | 93.23 | | Weekly Target 5 | 95.46 |
Weekly price and volumes for Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
90.99 (-0.94%) |
93.00 |
90.90 - 94.30 |
0.1347 times |
Fri 17 October 2025 |
91.85 (2.77%) |
92.23 |
89.73 - 95.14 |
0.7862 times |
Fri 10 October 2025 |
89.37 (2.87%) |
86.76 |
85.97 - 94.72 |
0.8792 times |
Fri 03 October 2025 |
86.88 (5.44%) |
83.73 |
82.02 - 89.40 |
0.875 times |
Fri 26 September 2025 |
82.40 (-6.23%) |
87.60 |
80.68 - 89.10 |
0.8853 times |
Fri 19 September 2025 |
87.87 (6.77%) |
82.96 |
82.60 - 88.01 |
1.2071 times |
Fri 12 September 2025 |
82.30 (3.87%) |
80.00 |
77.91 - 83.32 |
0.8823 times |
Fri 05 September 2025 |
79.23 (2.09%) |
76.00 |
74.50 - 80.23 |
1.0241 times |
Fri 29 August 2025 |
77.61 (0%) |
78.18 |
76.48 - 80.31 |
0.5952 times |
Fri 29 August 2025 |
77.61 (33.05%) |
58.10 |
57.94 - 80.68 |
2.7309 times |
Fri 22 August 2025 |
58.33 (-0.49%) |
58.38 |
54.37 - 59.00 |
0.5533 times |
Monthly price and charts PureStorage Strong monthly Stock price targets for PureStorage PSTG are 86.52 and 99.62 | Monthly Target 1 | 76.29 | | Monthly Target 2 | 83.64 | | Monthly Target 3 | 89.39 | | Monthly Target 4 | 96.74 | | Monthly Target 5 | 102.49 |
Monthly price and volumes Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
90.99 (8.57%) |
83.02 |
82.04 - 95.14 |
0.6445 times |
Tue 30 September 2025 |
83.81 (7.99%) |
76.00 |
74.50 - 89.10 |
1.1807 times |
Fri 29 August 2025 |
77.61 (30.39%) |
57.50 |
54.37 - 80.68 |
1.4051 times |
Thu 31 July 2025 |
59.52 (3.37%) |
57.28 |
53.43 - 61.66 |
0.8165 times |
Mon 30 June 2025 |
57.58 (7.45%) |
53.23 |
50.87 - 57.99 |
0.8557 times |
Fri 30 May 2025 |
53.59 (18.14%) |
46.88 |
46.26 - 57.16 |
1.1084 times |
Wed 30 April 2025 |
45.36 (2.46%) |
44.73 |
34.51 - 46.49 |
1.0572 times |
Mon 31 March 2025 |
44.27 (-15.63%) |
52.77 |
43.70 - 53.45 |
1.0857 times |
Fri 28 February 2025 |
52.47 (-22.6%) |
65.85 |
50.90 - 71.30 |
0.8802 times |
Fri 31 January 2025 |
67.79 (10.35%) |
61.88 |
60.62 - 73.67 |
0.966 times |
Tue 31 December 2024 |
61.43 (12.51%) |
65.19 |
60.03 - 66.99 |
0.8045 times |
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value | | 5 day DMA | 91.97 | | 12 day DMA | 91.13 | | 20 day DMA | 88.67 | | 35 day DMA | 86.11 | | 50 day DMA | 78.97 | | 100 day DMA | 67.41 | | 150 day DMA | 60.72 | | 200 day DMA | 61.23 | EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.59 | 91.89 | 91.91 | | 12 day EMA | 90.63 | 90.56 | 90.32 | | 20 day EMA | 88.7 | 88.46 | 88.1 | | 35 day EMA | 83.48 | 83.04 | 82.52 | | 50 day EMA | 78.5 | 77.99 | 77.42 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.97 | 92.28 | 91.78 | | 12 day SMA | 91.13 | 90.91 | 90.4 | | 20 day SMA | 88.67 | 88.51 | 88.31 | | 35 day SMA | 86.11 | 85.72 | 85.32 | | 50 day SMA | 78.97 | 78.3 | 77.63 | | 100 day SMA | 67.41 | 67.05 | 66.69 | | 150 day SMA | 60.72 | 60.45 | 60.16 | | 200 day SMA | 61.23 | 61.09 | 60.93 |
|
|
