PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage Strong Daily Stock price targets for PureStorage PSTG are 76.31 and 78.72 | Daily Target 1 | 74.32 | | Daily Target 2 | 75.89 | | Daily Target 3 | 76.726666666667 | | Daily Target 4 | 78.3 | | Daily Target 5 | 79.14 |
Daily price and volume Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.47 (-0.18%) |
76.00 |
75.15 - 77.56 |
0.7264 times |
Fri 29 August 2025 |
77.61 (0%) |
78.18 |
76.48 - 80.31 |
1.5068 times |
Fri 29 August 2025 |
77.61 (-3.64%) |
78.18 |
76.48 - 80.31 |
1.5069 times |
Thu 28 August 2025 |
80.54 (32.34%) |
69.71 |
69.00 - 80.68 |
3.2829 times |
Wed 27 August 2025 |
60.86 (3.93%) |
59.25 |
58.34 - 61.32 |
1.1929 times |
Tue 26 August 2025 |
58.56 (-0.83%) |
59.13 |
58.55 - 60.09 |
0.5775 times |
Mon 25 August 2025 |
59.05 (1.23%) |
58.10 |
57.94 - 59.16 |
0.3535 times |
Fri 22 August 2025 |
58.33 (4.67%) |
55.66 |
55.47 - 58.37 |
0.2781 times |
Thu 21 August 2025 |
55.73 (0.36%) |
55.32 |
55.22 - 56.08 |
0.2644 times |
Wed 20 August 2025 |
55.53 (-2.95%) |
56.35 |
54.37 - 56.81 |
0.3106 times |
Tue 19 August 2025 |
57.22 (-2.15%) |
58.65 |
57.18 - 59.00 |
0.2363 times |
Weekly price and charts PureStorage Strong weekly Stock price targets for PureStorage PSTG are 76.31 and 78.72 | Weekly Target 1 | 74.32 | | Weekly Target 2 | 75.89 | | Weekly Target 3 | 76.726666666667 | | Weekly Target 4 | 78.3 | | Weekly Target 5 | 79.14 |
Weekly price and volumes for Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.47 (-0.18%) |
76.00 |
75.15 - 77.56 |
0.3577 times |
Fri 29 August 2025 |
77.61 (0%) |
78.18 |
76.48 - 80.31 |
0.742 times |
Fri 29 August 2025 |
77.61 (33.05%) |
58.10 |
57.94 - 80.68 |
3.4045 times |
Fri 22 August 2025 |
58.33 (-0.49%) |
58.38 |
54.37 - 59.00 |
0.6897 times |
Fri 15 August 2025 |
58.62 (0.07%) |
58.23 |
57.15 - 60.20 |
0.8255 times |
Fri 08 August 2025 |
58.58 (7.47%) |
56.64 |
55.27 - 59.10 |
0.5075 times |
Fri 01 August 2025 |
54.51 (-5.35%) |
58.26 |
54.43 - 61.66 |
0.9196 times |
Fri 25 July 2025 |
57.59 (-0.91%) |
58.47 |
55.19 - 58.50 |
0.7451 times |
Fri 18 July 2025 |
58.12 (3.12%) |
55.96 |
53.43 - 58.29 |
0.8506 times |
Fri 11 July 2025 |
56.36 (-1%) |
56.47 |
55.61 - 59.31 |
0.9577 times |
Thu 03 July 2025 |
56.93 (2.76%) |
56.00 |
54.72 - 57.99 |
0.7272 times |
Monthly price and charts PureStorage Strong monthly Stock price targets for PureStorage PSTG are 76.31 and 78.72 | Monthly Target 1 | 74.32 | | Monthly Target 2 | 75.89 | | Monthly Target 3 | 76.726666666667 | | Monthly Target 4 | 78.3 | | Monthly Target 5 | 79.14 |
Monthly price and volumes Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.47 (-0.18%) |
76.00 |
75.15 - 77.56 |
0.0866 times |
Fri 29 August 2025 |
77.61 (30.39%) |
57.50 |
54.37 - 80.68 |
1.5513 times |
Thu 31 July 2025 |
59.52 (3.37%) |
57.28 |
53.43 - 61.66 |
0.9014 times |
Mon 30 June 2025 |
57.58 (7.45%) |
53.23 |
50.87 - 57.99 |
0.9447 times |
Fri 30 May 2025 |
53.59 (18.14%) |
46.88 |
46.26 - 57.16 |
1.2237 times |
Wed 30 April 2025 |
45.36 (2.46%) |
44.73 |
34.51 - 46.49 |
1.1672 times |
Mon 31 March 2025 |
44.27 (-15.63%) |
52.77 |
43.70 - 53.45 |
1.1987 times |
Fri 28 February 2025 |
52.47 (-22.6%) |
65.85 |
50.90 - 71.30 |
0.9717 times |
Fri 31 January 2025 |
67.79 (10.35%) |
61.88 |
60.62 - 73.67 |
1.0664 times |
Tue 31 December 2024 |
61.43 (12.51%) |
65.19 |
60.03 - 66.99 |
0.8882 times |
Tue 26 November 2024 |
54.60 (9.09%) |
50.34 |
45.15 - 54.80 |
1.0495 times |
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value | | 5 day DMA | 74.82 | | 12 day DMA | 64.75 | | 20 day DMA | 62.18 | | 35 day DMA | 60.03 | | 50 day DMA | 58.81 | | 100 day DMA | 54.32 | | 150 day DMA | 54.99 | | 200 day DMA | 56.33 | EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.18 | 72.54 | 70 | | 12 day EMA | 67.98 | 66.25 | 64.19 | | 20 day EMA | 64.65 | 63.3 | 61.79 | | 35 day EMA | 61.61 | 60.68 | 59.68 | | 50 day EMA | 59.94 | 59.22 | 58.47 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.82 | 71.04 | 67.32 | | 12 day SMA | 64.75 | 63.18 | 61.53 | | 20 day SMA | 62.18 | 61.1 | 59.95 | | 35 day SMA | 60.03 | 59.37 | 58.76 | | 50 day SMA | 58.81 | 58.29 | 57.8 | | 100 day SMA | 54.32 | 53.99 | 53.6 | | 150 day SMA | 54.99 | 54.96 | 54.92 | | 200 day SMA | 56.33 | 56.19 | 56.06 |
|
|
