PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage Strong Daily Stock price targets for PureStorage PSTG are 41.34 and 42.61 | Daily Target 1 | 40.36 | | Daily Target 2 | 41.05 | | Daily Target 3 | 41.626666666667 | | Daily Target 4 | 42.32 | | Daily Target 5 | 42.9 |
Daily price and volume Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.75 (1.19%) |
41.66 |
40.93 - 42.20 |
1.1834 times |
Wed 16 April 2025 |
41.26 (0%) |
40.49 |
40.18 - 41.77 |
0 times |
Wed 16 April 2025 |
41.26 (0%) |
40.49 |
40.18 - 41.77 |
0 times |
Wed 16 April 2025 |
41.26 (0%) |
40.49 |
40.18 - 41.77 |
0 times |
Wed 16 April 2025 |
41.26 (-1.64%) |
40.49 |
40.18 - 41.77 |
1.0168 times |
Tue 15 April 2025 |
41.95 (1.7%) |
41.19 |
41.19 - 42.33 |
1.0186 times |
Mon 14 April 2025 |
41.25 (0.41%) |
43.32 |
40.64 - 43.33 |
1.2869 times |
Fri 11 April 2025 |
41.08 (-2%) |
41.76 |
40.27 - 41.76 |
1.7165 times |
Thu 10 April 2025 |
41.92 (-6.22%) |
43.02 |
40.56 - 43.42 |
1.4975 times |
Wed 09 April 2025 |
44.70 (15.53%) |
38.80 |
38.70 - 45.73 |
2.2804 times |
Tue 08 April 2025 |
38.69 (0.49%) |
40.17 |
37.80 - 41.05 |
2.2979 times |
Weekly price and charts PureStorage Strong weekly Stock price targets for PureStorage PSTG are 40.97 and 42.99 | Weekly Target 1 | 39.36 | | Weekly Target 2 | 40.55 | | Weekly Target 3 | 41.376666666667 | | Weekly Target 4 | 42.57 | | Weekly Target 5 | 43.4 |
Weekly price and volumes for Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.75 (1.19%) |
40.49 |
40.18 - 42.20 |
0.2371 times |
Wed 16 April 2025 |
41.26 (0%) |
40.49 |
40.18 - 41.77 |
0 times |
Wed 16 April 2025 |
41.26 (0%) |
40.49 |
40.18 - 41.77 |
0 times |
Wed 16 April 2025 |
41.26 (0.44%) |
43.32 |
40.18 - 43.33 |
0.6656 times |
Fri 11 April 2025 |
41.08 (10.49%) |
34.76 |
34.51 - 45.73 |
2.1475 times |
Fri 04 April 2025 |
37.18 (-19.17%) |
44.46 |
35.93 - 46.49 |
1.6641 times |
Fri 28 March 2025 |
46.00 (-10.07%) |
52.22 |
45.73 - 53.45 |
0.6672 times |
Fri 21 March 2025 |
51.15 (0.45%) |
50.61 |
48.95 - 52.72 |
1.2407 times |
Fri 14 March 2025 |
50.92 (3.45%) |
47.88 |
46.56 - 51.85 |
1.4905 times |
Fri 07 March 2025 |
49.22 (-6.19%) |
52.77 |
46.58 - 53.37 |
1.8872 times |
Fri 28 February 2025 |
52.47 (-19.36%) |
65.07 |
50.90 - 65.43 |
2.1096 times |
Monthly price and charts PureStorage Strong monthly Stock price targets for PureStorage PSTG are 32.14 and 44.12 | Monthly Target 1 | 28.94 | | Monthly Target 2 | 35.34 | | Monthly Target 3 | 40.916666666667 | | Monthly Target 4 | 47.32 | | Monthly Target 5 | 52.9 |
Monthly price and volumes Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.75 (-5.69%) |
44.73 |
34.51 - 46.49 |
0.8295 times |
Mon 31 March 2025 |
44.27 (-15.63%) |
52.77 |
43.70 - 53.45 |
1.0882 times |
Fri 28 February 2025 |
52.47 (-22.6%) |
65.85 |
50.90 - 71.30 |
0.8822 times |
Fri 31 January 2025 |
67.79 (10.35%) |
61.88 |
60.62 - 73.67 |
0.9682 times |
Tue 31 December 2024 |
61.43 (12.51%) |
65.19 |
60.03 - 66.99 |
0.8063 times |
Tue 26 November 2024 |
54.60 (9.09%) |
50.34 |
45.15 - 54.80 |
0.9528 times |
Thu 31 October 2024 |
50.05 (-0.38%) |
50.05 |
48.51 - 57.96 |
0.9712 times |
Mon 30 September 2024 |
50.24 (-2.05%) |
50.76 |
44.76 - 51.58 |
1.211 times |
Fri 30 August 2024 |
51.29 (-14.42%) |
59.38 |
49.79 - 63.10 |
1.2299 times |
Wed 31 July 2024 |
59.93 (-6.67%) |
64.30 |
55.29 - 68.34 |
1.0608 times |
Fri 28 June 2024 |
64.21 (6.5%) |
61.53 |
58.64 - 70.41 |
1.3138 times |
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value | | 5 day DMA | 41.36 | | 12 day DMA | 41.24 | | 20 day DMA | 42.91 | | 35 day DMA | 45.89 | | 50 day DMA | 51.58 | | 100 day DMA | 57.44 | | 150 day DMA | 55.47 | | 200 day DMA | 56.23 | EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.47 | 41.33 | 41.37 | | 12 day EMA | 41.99 | 42.03 | 42.17 | | 20 day EMA | 43.51 | 43.69 | 43.95 | | 35 day EMA | 47.59 | 47.93 | 48.32 | | 50 day EMA | 51.96 | 52.38 | 52.83 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.36 | 41.4 | 41.4 | | 12 day SMA | 41.24 | 40.86 | 40.83 | | 20 day SMA | 42.91 | 43.38 | 43.85 | | 35 day SMA | 45.89 | 46.2 | 46.54 | | 50 day SMA | 51.58 | 52.14 | 52.71 | | 100 day SMA | 57.44 | 57.5 | 57.59 | | 150 day SMA | 55.47 | 55.5 | 55.53 | | 200 day SMA | 56.23 | 56.35 | 56.46 |
|
|
