SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN are 5.19 and 5.38 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.33 | | Daily Target 4 | 5.43 | | Daily Target 5 | 5.52 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.34 (0.19%) |
5.38 |
5.23 - 5.42 |
0.6844 times |
Fri 17 October 2025 |
5.33 (0%) |
5.31 |
5.28 - 5.39 |
0.838 times |
Thu 16 October 2025 |
5.33 (-2.38%) |
5.45 |
5.30 - 5.47 |
0.9715 times |
Wed 15 October 2025 |
5.46 (1.3%) |
5.45 |
5.41 - 5.54 |
1.0795 times |
Tue 14 October 2025 |
5.39 (-0.19%) |
5.28 |
5.25 - 5.45 |
1.0776 times |
Mon 13 October 2025 |
5.40 (-1.46%) |
5.39 |
5.31 - 5.41 |
0.9616 times |
Tue 07 October 2025 |
5.48 (0.74%) |
5.44 |
5.39 - 5.51 |
1.4874 times |
Mon 06 October 2025 |
5.44 (0.55%) |
5.41 |
5.38 - 5.47 |
1.0143 times |
Fri 03 October 2025 |
5.41 (-1.99%) |
5.35 |
5.32 - 5.49 |
1.3 times |
Thu 02 October 2025 |
5.52 (-0.18%) |
5.53 |
5.44 - 5.58 |
0.5858 times |
Wed 01 October 2025 |
5.53 (0.73%) |
5.43 |
5.43 - 5.58 |
0.975 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN are 5.19 and 5.38 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.33 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.34 (0.19%) |
5.38 |
5.23 - 5.42 |
0.1621 times |
Fri 17 October 2025 |
5.33 (-2.74%) |
5.39 |
5.25 - 5.54 |
1.1673 times |
Tue 07 October 2025 |
5.48 (1.29%) |
5.41 |
5.38 - 5.51 |
0.5926 times |
Fri 03 October 2025 |
5.41 (-3.57%) |
5.63 |
5.32 - 5.63 |
1.1329 times |
Fri 26 September 2025 |
5.61 (-4.59%) |
5.84 |
5.56 - 5.86 |
1.0863 times |
Fri 19 September 2025 |
5.88 (2.62%) |
5.79 |
5.66 - 6.00 |
1.8934 times |
Fri 12 September 2025 |
5.73 (1.6%) |
5.65 |
5.46 - 5.77 |
1.2185 times |
Fri 05 September 2025 |
5.64 (2.92%) |
5.39 |
5.36 - 5.80 |
1.031 times |
Fri 29 August 2025 |
5.48 (0%) |
5.43 |
5.36 - 5.49 |
0.2511 times |
Fri 29 August 2025 |
5.48 (1.29%) |
5.39 |
5.30 - 5.56 |
1.4649 times |
Fri 22 August 2025 |
5.41 (4.04%) |
5.18 |
5.05 - 5.42 |
1.6509 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN are 5.11 and 5.46 | Monthly Target 1 | 5.03 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.3833333333333 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 5.73 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.34 (-2.73%) |
5.43 |
5.23 - 5.58 |
0.3202 times |
Tue 30 September 2025 |
5.49 (0.18%) |
5.39 |
5.36 - 6.00 |
0.7002 times |
Fri 29 August 2025 |
5.48 (4.98%) |
5.07 |
4.61 - 5.63 |
0.8358 times |
Thu 31 July 2025 |
5.22 (2.55%) |
5.04 |
5.00 - 5.74 |
0.9307 times |
Mon 30 June 2025 |
5.09 (16.21%) |
4.37 |
4.18 - 5.32 |
3.0834 times |
Fri 30 May 2025 |
4.38 (7.62%) |
4.29 |
4.04 - 4.79 |
1.1138 times |
Wed 30 April 2025 |
4.07 (-24.77%) |
5.39 |
3.57 - 5.56 |
1.0174 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.49 |
5.28 - 6.65 |
0.8995 times |
Fri 28 February 2025 |
6.47 (-3.58%) |
6.62 |
6.16 - 6.78 |
0.5717 times |
Fri 31 January 2025 |
6.71 (-2.04%) |
6.89 |
6.33 - 6.96 |
0.5272 times |
Tue 31 December 2024 |
6.85 (4.74%) |
6.63 |
6.59 - 6.98 |
0.5636 times |
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 5.43 | | 20 day DMA | 5.54 | | 35 day DMA | 5.58 | | 50 day DMA | 5.49 | | 100 day DMA | 5.25 | | 150 day DMA | 5 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.38 | 5.4 | | 12 day EMA | 5.43 | 5.45 | 5.47 | | 20 day EMA | 5.47 | 5.48 | 5.5 | | 35 day EMA | 5.46 | 5.47 | 5.48 | | 50 day EMA | 5.45 | 5.45 | 5.46 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.38 | 5.41 | | 12 day SMA | 5.43 | 5.45 | 5.47 | | 20 day SMA | 5.54 | 5.57 | 5.59 | | 35 day SMA | 5.58 | 5.58 | 5.58 | | 50 day SMA | 5.49 | 5.49 | 5.48 | | 100 day SMA | 5.25 | 5.24 | 5.23 | | 150 day SMA | 5 | 5 | 5.01 | | 200 day SMA | 5.39 | 5.4 | 5.41 |
|
|
