TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 9.88 and 10.09 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.84 | | Daily Target 3 | 9.91 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.12 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.98 (1.01%) |
9.89 |
9.77 - 9.98 |
0.8952 times |
Fri 29 August 2025 |
9.88 (0%) |
9.82 |
9.78 - 9.96 |
1.0122 times |
Fri 29 August 2025 |
9.88 (0.51%) |
9.82 |
9.78 - 9.96 |
1.0122 times |
Thu 28 August 2025 |
9.83 (2.93%) |
9.55 |
9.49 - 9.85 |
0.9144 times |
Wed 27 August 2025 |
9.55 (-1.34%) |
9.69 |
9.55 - 9.87 |
0.8494 times |
Tue 26 August 2025 |
9.68 (-0.21%) |
9.60 |
9.56 - 9.77 |
1.0048 times |
Mon 25 August 2025 |
9.70 (3.41%) |
9.38 |
9.33 - 9.75 |
1.0542 times |
Fri 22 August 2025 |
9.38 (7.94%) |
8.72 |
8.71 - 9.38 |
1.4695 times |
Thu 21 August 2025 |
8.69 (1.64%) |
8.47 |
8.34 - 8.71 |
0.5236 times |
Wed 20 August 2025 |
8.55 (4.27%) |
8.37 |
8.34 - 8.67 |
1.2645 times |
Tue 19 August 2025 |
8.20 (-1.68%) |
8.32 |
8.19 - 8.38 |
0.7506 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 9.88 and 10.09 | Weekly Target 1 | 9.7 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 9.91 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.12 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.98 (1.01%) |
9.89 |
9.77 - 9.98 |
0.2262 times |
Fri 29 August 2025 |
9.88 (0%) |
9.82 |
9.78 - 9.96 |
0.2558 times |
Fri 29 August 2025 |
9.88 (5.33%) |
9.38 |
9.33 - 9.96 |
1.2217 times |
Fri 22 August 2025 |
9.38 (13.97%) |
8.15 |
8.04 - 9.38 |
1.2181 times |
Fri 15 August 2025 |
8.23 (5.24%) |
7.90 |
7.79 - 8.38 |
1.2236 times |
Fri 08 August 2025 |
7.82 (-1.51%) |
7.85 |
7.67 - 8.24 |
1.2427 times |
Fri 01 August 2025 |
7.94 (-9.67%) |
8.92 |
7.90 - 9.23 |
1.0687 times |
Fri 25 July 2025 |
8.79 (3.41%) |
8.64 |
8.27 - 9.05 |
1.1889 times |
Fri 18 July 2025 |
8.50 (-6.9%) |
9.08 |
8.15 - 9.08 |
1.1436 times |
Fri 11 July 2025 |
9.13 (5.31%) |
8.55 |
8.34 - 9.21 |
1.2106 times |
Thu 03 July 2025 |
8.67 (-0.23%) |
8.69 |
8.19 - 8.86 |
0.9467 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 9.88 and 10.09 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 9.91 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.98 (1.01%) |
9.89 |
9.77 - 9.98 |
0.0584 times |
Fri 29 August 2025 |
9.88 (15.56%) |
8.47 |
7.67 - 9.96 |
1.3971 times |
Thu 31 July 2025 |
8.55 (0.83%) |
8.44 |
8.15 - 9.23 |
1.2936 times |
Mon 30 June 2025 |
8.48 (5.47%) |
8.33 |
7.73 - 9.85 |
1.809 times |
Fri 30 May 2025 |
8.04 (16.86%) |
6.81 |
6.76 - 8.91 |
1.0238 times |
Wed 30 April 2025 |
6.88 (-29.22%) |
9.69 |
6.23 - 9.71 |
0.9644 times |
Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.9173 times |
Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.8071 times |
Fri 31 January 2025 |
9.92 (2.16%) |
9.98 |
9.73 - 11.12 |
0.9918 times |
Tue 31 December 2024 |
9.71 (-12.99%) |
10.46 |
8.89 - 10.68 |
0.7375 times |
Tue 26 November 2024 |
11.16 (9.2%) |
10.35 |
10.01 - 12.71 |
0.8981 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 9.31 | | 20 day DMA | 8.8 | | 35 day DMA | 8.69 | | 50 day DMA | 8.71 | | 100 day DMA | 8.3 | | 150 day DMA | 8.5 | | 200 day DMA | 9 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.72 | 9.64 | | 12 day EMA | 9.4 | 9.3 | 9.2 | | 20 day EMA | 9.14 | 9.05 | 8.96 | | 35 day EMA | 8.94 | 8.88 | 8.82 | | 50 day EMA | 8.87 | 8.82 | 8.78 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.76 | 9.73 | | 12 day SMA | 9.31 | 9.16 | 9.03 | | 20 day SMA | 8.8 | 8.69 | 8.6 | | 35 day SMA | 8.69 | 8.66 | 8.64 | | 50 day SMA | 8.71 | 8.69 | 8.68 | | 100 day SMA | 8.3 | 8.27 | 8.25 | | 150 day SMA | 8.5 | 8.5 | 8.51 | | 200 day SMA | 9 | 9.01 | 9.02 |
|
|
