TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 8.93 and 9.23 | Daily Target 1 | 8.86 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.1633333333333 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.46 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.11 (-0.22%) |
9.17 |
9.04 - 9.34 |
0.8555 times |
Fri 17 October 2025 |
9.13 (0.22%) |
9.11 |
8.98 - 9.24 |
0.9198 times |
Thu 16 October 2025 |
9.11 (-2.77%) |
9.39 |
8.97 - 9.43 |
0.9342 times |
Wed 15 October 2025 |
9.37 (0.75%) |
9.44 |
9.28 - 9.54 |
0.9308 times |
Tue 14 October 2025 |
9.30 (-2.31%) |
9.25 |
9.24 - 9.45 |
1.0677 times |
Mon 13 October 2025 |
9.52 (5.08%) |
9.26 |
9.05 - 9.56 |
1.1777 times |
Fri 10 October 2025 |
9.06 (-6.4%) |
9.50 |
9.05 - 9.67 |
1.2439 times |
Thu 09 October 2025 |
9.68 (-4.25%) |
10.07 |
9.67 - 10.31 |
0.9511 times |
Wed 08 October 2025 |
10.11 (0.3%) |
10.06 |
9.96 - 10.28 |
0.9779 times |
Tue 07 October 2025 |
10.08 (-3.54%) |
10.17 |
9.87 - 10.21 |
0.9414 times |
Mon 06 October 2025 |
10.45 (6.2%) |
9.95 |
9.87 - 10.45 |
0.8142 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 8.93 and 9.23 | Weekly Target 1 | 8.86 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.1633333333333 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 9.46 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.11 (-0.22%) |
9.17 |
9.04 - 9.34 |
0.1567 times |
Fri 17 October 2025 |
9.13 (0.77%) |
9.26 |
8.97 - 9.56 |
0.9212 times |
Fri 10 October 2025 |
9.06 (-7.93%) |
9.95 |
9.05 - 10.45 |
0.9025 times |
Fri 03 October 2025 |
9.84 (-3.91%) |
10.11 |
9.35 - 10.18 |
0.9506 times |
Fri 26 September 2025 |
10.24 (14.67%) |
8.91 |
8.87 - 10.36 |
1.4398 times |
Fri 19 September 2025 |
8.93 (-6.98%) |
9.38 |
8.93 - 9.79 |
1.5699 times |
Fri 12 September 2025 |
9.60 (1.37%) |
9.49 |
9.36 - 9.90 |
1.1259 times |
Fri 05 September 2025 |
9.47 (-4.15%) |
9.89 |
9.34 - 9.98 |
1.079 times |
Fri 29 August 2025 |
9.88 (0%) |
9.82 |
9.78 - 9.96 |
0.321 times |
Fri 29 August 2025 |
9.88 (5.33%) |
9.38 |
9.33 - 9.96 |
1.5334 times |
Fri 22 August 2025 |
9.38 (13.97%) |
8.15 |
8.04 - 9.38 |
1.5288 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 8.3 and 9.78 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 9.51 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.11 (-5.01%) |
9.46 |
8.97 - 10.45 |
0.4814 times |
Tue 30 September 2025 |
9.59 (-2.94%) |
9.89 |
8.87 - 10.36 |
1.0597 times |
Fri 29 August 2025 |
9.88 (15.56%) |
8.47 |
7.67 - 9.96 |
1.284 times |
Thu 31 July 2025 |
8.55 (0.83%) |
8.44 |
8.15 - 9.23 |
1.1888 times |
Mon 30 June 2025 |
8.48 (5.47%) |
8.33 |
7.73 - 9.85 |
1.6626 times |
Fri 30 May 2025 |
8.04 (16.86%) |
6.81 |
6.76 - 8.91 |
0.9409 times |
Wed 30 April 2025 |
6.88 (-29.22%) |
9.69 |
6.23 - 9.71 |
0.8863 times |
Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.8431 times |
Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.7418 times |
Fri 31 January 2025 |
9.92 (2.16%) |
9.98 |
9.73 - 11.12 |
0.9115 times |
Tue 31 December 2024 |
9.71 (-12.99%) |
10.46 |
8.89 - 10.68 |
0.6778 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 9.2 | | 12 day DMA | 9.56 | | 20 day DMA | 9.67 | | 35 day DMA | 9.62 | | 50 day DMA | 9.43 | | 100 day DMA | 8.99 | | 150 day DMA | 8.62 | | 200 day DMA | 8.85 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.22 | 9.27 | 9.34 | | 12 day EMA | 9.41 | 9.47 | 9.53 | | 20 day EMA | 9.48 | 9.52 | 9.56 | | 35 day EMA | 9.41 | 9.43 | 9.45 | | 50 day EMA | 9.26 | 9.27 | 9.28 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.2 | 9.29 | 9.27 | | 12 day SMA | 9.56 | 9.6 | 9.65 | | 20 day SMA | 9.67 | 9.68 | 9.67 | | 35 day SMA | 9.62 | 9.64 | 9.66 | | 50 day SMA | 9.43 | 9.4 | 9.38 | | 100 day SMA | 8.99 | 8.98 | 8.97 | | 150 day SMA | 8.62 | 8.62 | 8.62 | | 200 day SMA | 8.85 | 8.85 | 8.86 |
|
|
