TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 7.25 and 7.62 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.17 | | Daily Target 3 | 7.3233333333333 | | Daily Target 4 | 7.54 | | Daily Target 5 | 7.69 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.38 (4.24%) |
7.23 |
7.11 - 7.48 |
1.2506 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
1.6563 times |
Wed 16 April 2025 |
7.08 (2.46%) |
6.92 |
6.88 - 7.28 |
0 times |
Tue 15 April 2025 |
6.91 (-0.43%) |
6.84 |
6.76 - 7.00 |
1.6314 times |
Mon 14 April 2025 |
6.94 (-3.21%) |
7.37 |
6.86 - 7.47 |
2.2979 times |
Fri 11 April 2025 |
7.17 (4.67%) |
6.87 |
6.71 - 7.21 |
1.4761 times |
Thu 10 April 2025 |
6.85 (-9.87%) |
7.27 |
6.66 - 7.27 |
1.6877 times |
Wed 09 April 2025 |
7.60 (19.12%) |
6.23 |
6.23 - 7.70 |
2.738 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 7.13 and 7.73 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.2466666666667 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 7.85 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.38 (4.24%) |
6.92 |
6.88 - 7.48 |
0.2778 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0.3679 times |
Wed 16 April 2025 |
7.08 (-1.26%) |
7.37 |
6.76 - 7.47 |
0.8727 times |
Fri 11 April 2025 |
7.17 (2.58%) |
6.68 |
6.23 - 7.70 |
2.4258 times |
Fri 04 April 2025 |
6.99 (-26.5%) |
9.43 |
6.91 - 9.91 |
2.0061 times |
Fri 28 March 2025 |
9.51 (3.82%) |
9.22 |
9.01 - 9.73 |
1.0527 times |
Fri 21 March 2025 |
9.16 (6.76%) |
8.62 |
8.58 - 9.30 |
1.3916 times |
Fri 14 March 2025 |
8.58 (-2.72%) |
8.91 |
8.06 - 9.00 |
1.6054 times |
Fri 07 March 2025 |
8.82 (-2%) |
9.04 |
8.05 - 9.09 |
1.9715 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 5.07 and 8.55 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 5.84 | | Monthly Target 3 | 7.7733333333333 | | Monthly Target 4 | 9.32 | | Monthly Target 5 | 11.25 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.38 (-24.07%) |
9.69 |
6.23 - 9.71 |
0.7776 times |
Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.9108 times |
Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.8014 times |
Fri 31 January 2025 |
9.92 (2.16%) |
9.98 |
9.73 - 11.12 |
0.9848 times |
Tue 31 December 2024 |
9.71 (-12.99%) |
10.46 |
8.89 - 10.68 |
0.7323 times |
Tue 26 November 2024 |
11.16 (9.2%) |
10.35 |
10.01 - 12.71 |
0.8918 times |
Thu 31 October 2024 |
10.22 (-1.26%) |
10.10 |
9.44 - 11.59 |
1.0959 times |
Mon 30 September 2024 |
10.35 (-9.76%) |
11.07 |
10.02 - 11.85 |
1.6274 times |
Fri 30 August 2024 |
11.47 (-3.12%) |
11.85 |
9.81 - 12.19 |
1.277 times |
Wed 31 July 2024 |
11.84 (-2.55%) |
12.27 |
11.13 - 12.27 |
0.901 times |
Fri 28 June 2024 |
12.15 (1.17%) |
12.35 |
10.11 - 12.35 |
1.2931 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 7.05 | | 20 day DMA | 7.73 | | 35 day DMA | 8.15 | | 50 day DMA | 8.45 | | 100 day DMA | 9.29 | | 150 day DMA | 9.79 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.07 | 7.07 | | 12 day EMA | 7.3 | 7.28 | 7.32 | | 20 day EMA | 7.57 | 7.59 | 7.64 | | 35 day EMA | 7.97 | 8 | 8.05 | | 50 day EMA | 8.39 | 8.43 | 8.49 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.08 | 7.05 | | 12 day SMA | 7.05 | 7.01 | 7.01 | | 20 day SMA | 7.73 | 7.82 | 7.92 | | 35 day SMA | 8.15 | 8.17 | 8.23 | | 50 day SMA | 8.45 | 8.48 | 8.53 | | 100 day SMA | 9.29 | 9.33 | 9.37 | | 150 day SMA | 9.79 | 9.82 | 9.84 | | 200 day SMA | 10.21 | 10.24 | 10.26 |
|
|
