TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 9.06 and 9.29 | Daily Target 1 | 8.88 | | Daily Target 2 | 9 | | Daily Target 3 | 9.1066666666667 | | Daily Target 4 | 9.23 | | Daily Target 5 | 9.34 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.13 (1.11%) |
9.05 |
8.98 - 9.21 |
0.5162 times |
Thu 10 July 2025 |
9.03 (1.92%) |
8.79 |
8.58 - 9.04 |
0.7945 times |
Wed 09 July 2025 |
8.86 (-1.56%) |
8.99 |
8.76 - 9.04 |
0.8375 times |
Tue 08 July 2025 |
9.00 (6.13%) |
8.50 |
8.47 - 9.11 |
1.4672 times |
Mon 07 July 2025 |
8.48 (-2.19%) |
8.55 |
8.34 - 8.71 |
0.5856 times |
Thu 03 July 2025 |
8.67 (-1.37%) |
8.86 |
8.59 - 8.86 |
0.324 times |
Wed 02 July 2025 |
8.79 (3.05%) |
8.68 |
8.47 - 8.84 |
0.8921 times |
Tue 01 July 2025 |
8.53 (0.59%) |
8.44 |
8.19 - 8.66 |
1.0062 times |
Mon 30 June 2025 |
8.48 (-2.42%) |
8.69 |
8.48 - 8.70 |
1.0629 times |
Fri 27 June 2025 |
8.69 (0.93%) |
8.63 |
8.60 - 8.79 |
2.5137 times |
Thu 26 June 2025 |
8.61 (2.26%) |
8.46 |
8.44 - 8.70 |
1.09 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 8.74 and 9.61 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 8.8933333333333 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.13 (5.31%) |
8.55 |
8.34 - 9.21 |
0.9688 times |
Thu 03 July 2025 |
8.67 (-0.23%) |
8.69 |
8.19 - 8.86 |
0.7576 times |
Fri 27 June 2025 |
8.69 (-7.26%) |
9.68 |
8.38 - 9.85 |
1.6731 times |
Fri 20 June 2025 |
9.37 (0.21%) |
9.44 |
9.19 - 9.72 |
0.6893 times |
Fri 13 June 2025 |
9.35 (16.58%) |
8.08 |
7.97 - 9.55 |
1.6049 times |
Fri 06 June 2025 |
8.02 (-0.25%) |
8.33 |
7.73 - 8.57 |
1.3909 times |
Fri 30 May 2025 |
8.04 (1.26%) |
8.02 |
7.82 - 8.19 |
0.4991 times |
Fri 23 May 2025 |
7.94 (-4.22%) |
8.18 |
7.68 - 8.29 |
0.5986 times |
Fri 16 May 2025 |
8.29 (2.35%) |
8.71 |
8.23 - 8.91 |
0.7304 times |
Fri 09 May 2025 |
8.10 (10.66%) |
7.08 |
6.92 - 8.60 |
1.0871 times |
Fri 02 May 2025 |
7.32 (0.41%) |
7.28 |
6.76 - 7.48 |
0.5419 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 8.66 and 9.68 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 8.8433333333333 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 9.86 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.13 (7.67%) |
8.44 |
8.19 - 9.21 |
0.4915 times |
Mon 30 June 2025 |
8.48 (5.47%) |
8.33 |
7.73 - 9.85 |
1.859 times |
Fri 30 May 2025 |
8.04 (16.86%) |
6.81 |
6.76 - 8.91 |
1.0521 times |
Wed 30 April 2025 |
6.88 (-29.22%) |
9.69 |
6.23 - 9.71 |
0.991 times |
Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.9427 times |
Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.8294 times |
Fri 31 January 2025 |
9.92 (2.16%) |
9.98 |
9.73 - 11.12 |
1.0192 times |
Tue 31 December 2024 |
9.71 (-12.99%) |
10.46 |
8.89 - 10.68 |
0.7579 times |
Tue 26 November 2024 |
11.16 (9.2%) |
10.35 |
10.01 - 12.71 |
0.9229 times |
Thu 31 October 2024 |
10.22 (-1.26%) |
10.10 |
9.44 - 11.59 |
1.1343 times |
Mon 30 September 2024 |
10.35 (-9.76%) |
11.07 |
10.02 - 11.85 |
1.6844 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 8.72 | | 20 day DMA | 8.88 | | 35 day DMA | 8.56 | | 50 day DMA | 8.34 | | 100 day DMA | 8.28 | | 150 day DMA | 8.84 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.86 | 8.77 | | 12 day EMA | 8.83 | 8.78 | 8.73 | | 20 day EMA | 8.74 | 8.7 | 8.67 | | 35 day EMA | 8.54 | 8.5 | 8.47 | | 50 day EMA | 8.3 | 8.27 | 8.24 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 8.81 | 8.76 | | 12 day SMA | 8.72 | 8.68 | 8.66 | | 20 day SMA | 8.88 | 8.87 | 8.83 | | 35 day SMA | 8.56 | 8.53 | 8.51 | | 50 day SMA | 8.34 | 8.3 | 8.27 | | 100 day SMA | 8.28 | 8.28 | 8.29 | | 150 day SMA | 8.84 | 8.85 | 8.87 | | 200 day SMA | 9.33 | 9.34 | 9.35 |
|
|
