Use Dark Theme
bell notificationshomepagelogin

PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.63 and 6.73

Daily Target 16.61
Daily Target 26.65
Daily Target 36.71
Daily Target 46.75
Daily Target 56.81

Daily price and volume Pimco New

Date Closing Open Range Volume
Thu 17 April 2025 6.69 (0.6%) 6.70 6.67 - 6.77 0.8503 times
Wed 16 April 2025 6.65 (0%) 6.71 6.65 - 6.78 0 times
Wed 16 April 2025 6.65 (0%) 6.71 6.65 - 6.78 0 times
Wed 16 April 2025 6.65 (0%) 6.71 6.65 - 6.78 0.9689 times
Wed 16 April 2025 6.65 (-1.04%) 6.71 6.65 - 6.78 0 times
Tue 15 April 2025 6.72 (0%) 6.75 6.64 - 6.79 1.1414 times
Mon 14 April 2025 6.72 (0.9%) 6.71 6.68 - 6.79 0.9281 times
Fri 11 April 2025 6.66 (-1.48%) 6.73 6.51 - 6.73 2.3449 times
Thu 10 April 2025 6.76 (-1.46%) 6.91 6.73 - 6.91 1.2305 times
Wed 09 April 2025 6.86 (0.29%) 6.79 6.65 - 6.89 2.5359 times
Tue 08 April 2025 6.84 (-4.34%) 7.20 6.82 - 7.20 0.4234 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.61 and 6.74

Weekly Target 16.58
Weekly Target 26.63
Weekly Target 36.7066666666667
Weekly Target 46.76
Weekly Target 56.84

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Thu 17 April 2025 6.69 (0.6%) 6.71 6.65 - 6.78 0.3406 times
Wed 16 April 2025 6.65 (0%) 6.71 6.65 - 6.78 0 times
Wed 16 April 2025 6.65 (0%) 6.71 6.65 - 6.78 0.3881 times
Wed 16 April 2025 6.65 (-0.15%) 6.71 6.64 - 6.79 0.829 times
Fri 11 April 2025 6.66 (-6.59%) 7.09 6.51 - 7.20 3.0845 times
Fri 04 April 2025 7.13 (0.99%) 7.09 7.04 - 7.23 0.8175 times
Fri 28 March 2025 7.06 (-2.22%) 7.23 7.03 - 7.25 0.44 times
Fri 21 March 2025 7.22 (0.7%) 7.16 7.07 - 7.35 1.1606 times
Fri 14 March 2025 7.17 (-1.92%) 7.33 7.12 - 7.35 0.9476 times
Fri 07 March 2025 7.31 (-2.01%) 7.45 7.24 - 7.46 1.9922 times
Fri 28 February 2025 7.46 (1.08%) 7.35 7.35 - 7.47 0.7429 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.24 and 6.96

Monthly Target 16.09
Monthly Target 26.39
Monthly Target 36.81
Monthly Target 47.11
Monthly Target 57.53

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Thu 17 April 2025 6.69 (-5.51%) 7.11 6.51 - 7.23 0.8791 times
Mon 31 March 2025 7.08 (-5.09%) 7.45 7.03 - 7.46 0.766 times
Fri 28 February 2025 7.46 (4.04%) 7.17 7.00 - 7.47 0.7072 times
Fri 31 January 2025 7.17 (0.14%) 7.19 6.96 - 7.27 1.5007 times
Tue 31 December 2024 7.16 (-3.37%) 7.58 7.07 - 7.65 1.2743 times
Tue 26 November 2024 7.41 (-0.4%) 7.47 7.27 - 7.54 1.0153 times
Thu 31 October 2024 7.44 (-5.7%) 7.89 7.38 - 7.93 1.3722 times
Mon 30 September 2024 7.89 (4.23%) 7.58 7.55 - 7.96 0.7395 times
Fri 30 August 2024 7.57 (0.93%) 7.51 7.44 - 7.63 1.1782 times
Wed 31 July 2024 7.50 (1.21%) 7.41 7.36 - 7.60 0.5675 times
Fri 28 June 2024 7.41 (3.06%) 7.19 7.19 - 7.46 0.4369 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.75
20 day DMA 6.9
35 day DMA 7.05
50 day DMA 7.14
100 day DMA 7.2
150 day DMA 7.34
200 day DMA 7.39

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.676.68
12 day EMA6.766.776.79
20 day EMA6.866.886.9
35 day EMA6.997.017.03
50 day EMA7.17.127.14

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.666.68
12 day SMA6.756.796.83
20 day SMA6.96.936.95
35 day SMA7.057.077.09
50 day SMA7.147.157.17
100 day SMA7.27.27.21
150 day SMA7.347.357.36
200 day SMA7.397.397.39
Back to top Use Dark Theme