PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNI are 6.9 and 6.94 | Daily Target 1 | 6.88 | | Daily Target 2 | 6.9 | | Daily Target 3 | 6.92 | | Daily Target 4 | 6.94 | | Daily Target 5 | 6.96 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.92 (0.14%) |
6.92 |
6.90 - 6.94 |
1.2115 times |
Thu 04 December 2025 |
6.91 (0.14%) |
6.89 |
6.89 - 6.92 |
1.425 times |
Wed 03 December 2025 |
6.90 (0.29%) |
6.90 |
6.89 - 6.92 |
0.639 times |
Tue 02 December 2025 |
6.88 (-0.43%) |
6.88 |
6.88 - 6.93 |
1.8215 times |
Mon 01 December 2025 |
6.91 (-0.43%) |
6.94 |
6.89 - 6.97 |
0.8095 times |
Fri 28 November 2025 |
6.94 (-0.57%) |
6.90 |
6.90 - 6.98 |
1.0466 times |
Wed 26 November 2025 |
6.98 (0.43%) |
6.98 |
6.93 - 6.98 |
0.6681 times |
Tue 25 November 2025 |
6.95 (0.58%) |
6.96 |
6.92 - 6.97 |
0.7 times |
Mon 24 November 2025 |
6.91 (0.14%) |
6.88 |
6.86 - 6.92 |
0.359 times |
Fri 21 November 2025 |
6.90 (0%) |
6.86 |
6.85 - 6.91 |
1.3197 times |
Thu 20 November 2025 |
6.90 (-0.43%) |
6.96 |
6.89 - 6.96 |
1.3294 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNI are 6.86 and 6.95 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 6.9233333333333 | | Weekly Target 4 | 6.97 | | Weekly Target 5 | 7.01 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.92 (-0.29%) |
6.94 |
6.88 - 6.97 |
1.8043 times |
Fri 28 November 2025 |
6.94 (0.58%) |
6.88 |
6.86 - 6.98 |
0.8473 times |
Fri 21 November 2025 |
6.90 (-0.58%) |
6.94 |
6.85 - 6.99 |
1.3698 times |
Fri 14 November 2025 |
6.94 (-0.43%) |
6.96 |
6.94 - 7.01 |
0.7757 times |
Fri 07 November 2025 |
6.97 (-0.71%) |
6.94 |
6.93 - 7.00 |
1.1488 times |
Fri 31 October 2025 |
7.02 (0%) |
7.02 |
6.95 - 7.02 |
0.3138 times |
Fri 31 October 2025 |
7.02 (-0.14%) |
7.01 |
6.90 - 7.05 |
1.8436 times |
Fri 24 October 2025 |
7.03 (0.86%) |
6.97 |
6.97 - 7.07 |
0.9697 times |
Fri 17 October 2025 |
6.97 (0.29%) |
6.97 |
6.94 - 7.06 |
0.7541 times |
Tue 07 October 2025 |
6.95 (-0.29%) |
6.95 |
6.94 - 6.99 |
0.1729 times |
Fri 03 October 2025 |
6.97 (1.01%) |
6.90 |
6.86 - 6.98 |
1.107 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNI are 6.86 and 6.95 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 6.9233333333333 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.01 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.92 (-0.29%) |
6.94 |
6.88 - 6.97 |
0.43 times |
Fri 28 November 2025 |
6.94 (-1.14%) |
6.94 |
6.85 - 7.01 |
0.987 times |
Fri 31 October 2025 |
7.02 (1.01%) |
6.95 |
6.90 - 7.07 |
1.0644 times |
Tue 30 September 2025 |
6.95 (5.3%) |
6.59 |
6.55 - 6.99 |
1.1173 times |
Fri 29 August 2025 |
6.60 (2.17%) |
6.51 |
6.47 - 6.62 |
1.8815 times |
Thu 31 July 2025 |
6.46 (-3.87%) |
6.71 |
6.43 - 6.80 |
0.8695 times |
Mon 30 June 2025 |
6.72 (-0.15%) |
6.71 |
6.61 - 6.75 |
0.5897 times |
Fri 30 May 2025 |
6.73 (-1.03%) |
6.90 |
6.66 - 6.93 |
1.1672 times |
Wed 30 April 2025 |
6.80 (-3.95%) |
7.11 |
6.51 - 7.23 |
1.1567 times |
Mon 31 March 2025 |
7.08 (-5.09%) |
7.45 |
7.03 - 7.46 |
0.7369 times |
Fri 28 February 2025 |
7.46 (4.04%) |
7.17 |
7.00 - 7.47 |
0.6802 times |
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 6.92 | | 20 day DMA | 6.94 | | 35 day DMA | 6.96 | | 50 day DMA | 6.96 | | 100 day DMA | 6.8 | | 150 day DMA | 6.78 | | 200 day DMA | 6.85 | EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.91 | 6.91 | | 12 day EMA | 6.93 | 6.93 | 6.93 | | 20 day EMA | 6.94 | 6.94 | 6.94 | | 35 day EMA | 6.96 | 6.96 | 6.96 | | 50 day EMA | 6.97 | 6.97 | 6.97 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.91 | 6.92 | | 12 day SMA | 6.92 | 6.92 | 6.92 | | 20 day SMA | 6.94 | 6.94 | 6.95 | | 35 day SMA | 6.96 | 6.97 | 6.97 | | 50 day SMA | 6.96 | 6.96 | 6.96 | | 100 day SMA | 6.8 | 6.8 | 6.79 | | 150 day SMA | 6.78 | 6.77 | 6.77 | | 200 day SMA | 6.85 | 6.85 | 6.85 |
|
|
