PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNI are 6.98 and 7.06 | Daily Target 1 | 6.92 | | Daily Target 2 | 6.96 | | Daily Target 3 | 7.0033333333333 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.08 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.99 (0.29%) |
6.97 |
6.97 - 7.05 |
2.5286 times |
Fri 17 October 2025 |
6.97 (-0.43%) |
7.02 |
6.94 - 7.02 |
1.0162 times |
Thu 16 October 2025 |
7.00 (-0.14%) |
7.00 |
6.99 - 7.04 |
1.5731 times |
Wed 15 October 2025 |
7.01 (0.43%) |
7.00 |
6.97 - 7.06 |
1.135 times |
Tue 14 October 2025 |
6.98 (-0.57%) |
6.99 |
6.98 - 7.01 |
0.644 times |
Mon 13 October 2025 |
7.02 (1.01%) |
6.97 |
6.96 - 7.05 |
0.3326 times |
Tue 07 October 2025 |
6.95 (-0.14%) |
6.95 |
6.95 - 6.99 |
0.6256 times |
Mon 06 October 2025 |
6.96 (-0.14%) |
6.95 |
6.94 - 6.97 |
0.4519 times |
Fri 03 October 2025 |
6.97 (0%) |
6.97 |
6.93 - 6.97 |
0.9106 times |
Thu 02 October 2025 |
6.97 (0%) |
6.97 |
6.93 - 6.98 |
0.7823 times |
Wed 01 October 2025 |
6.97 (0.29%) |
6.95 |
6.94 - 6.98 |
0.8763 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNI are 6.98 and 7.06 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.0033333333333 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.99 (0.29%) |
6.97 |
6.97 - 7.05 |
0.5463 times |
Fri 17 October 2025 |
6.97 (0.29%) |
6.97 |
6.94 - 7.06 |
1.0155 times |
Tue 07 October 2025 |
6.95 (-0.29%) |
6.95 |
6.94 - 6.99 |
0.2328 times |
Fri 03 October 2025 |
6.97 (1.01%) |
6.90 |
6.86 - 6.98 |
1.4907 times |
Fri 26 September 2025 |
6.90 (-0.86%) |
6.89 |
6.86 - 6.98 |
0.7093 times |
Fri 19 September 2025 |
6.96 (1.02%) |
6.92 |
6.89 - 6.99 |
1.8885 times |
Fri 12 September 2025 |
6.89 (2.38%) |
6.74 |
6.72 - 6.93 |
1.4067 times |
Fri 05 September 2025 |
6.73 (1.97%) |
6.59 |
6.55 - 6.77 |
1.373 times |
Fri 29 August 2025 |
6.60 (0%) |
6.55 |
6.55 - 6.62 |
0.1032 times |
Fri 29 August 2025 |
6.60 (0.92%) |
6.56 |
6.54 - 6.62 |
1.2339 times |
Fri 22 August 2025 |
6.54 (0.62%) |
6.51 |
6.48 - 6.61 |
2.473 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNI are 6.96 and 7.09 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 6.9933333333333 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 7.12 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.99 (0.58%) |
6.95 |
6.93 - 7.06 |
0.4134 times |
Tue 30 September 2025 |
6.95 (5.3%) |
6.59 |
6.55 - 6.99 |
1.1108 times |
Fri 29 August 2025 |
6.60 (2.17%) |
6.51 |
6.47 - 6.62 |
1.8706 times |
Thu 31 July 2025 |
6.46 (-3.87%) |
6.71 |
6.43 - 6.80 |
0.8645 times |
Mon 30 June 2025 |
6.72 (-0.15%) |
6.71 |
6.61 - 6.75 |
0.5862 times |
Fri 30 May 2025 |
6.73 (-1.03%) |
6.90 |
6.66 - 6.93 |
1.1604 times |
Wed 30 April 2025 |
6.80 (-3.95%) |
7.11 |
6.51 - 7.23 |
1.15 times |
Mon 31 March 2025 |
7.08 (-5.09%) |
7.45 |
7.03 - 7.46 |
0.7326 times |
Fri 28 February 2025 |
7.46 (4.04%) |
7.17 |
7.00 - 7.47 |
0.6763 times |
Fri 31 January 2025 |
7.17 (0.14%) |
7.19 |
6.96 - 7.27 |
1.4352 times |
Tue 31 December 2024 |
7.16 (-3.37%) |
7.58 |
7.07 - 7.65 |
1.2186 times |
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 6.98 | | 20 day DMA | 6.96 | | 35 day DMA | 6.87 | | 50 day DMA | 6.78 | | 100 day DMA | 6.71 | | 150 day DMA | 6.77 | | 200 day DMA | 6.89 | EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 6.98 | 6.99 | | 12 day EMA | 6.97 | 6.97 | 6.97 | | 20 day EMA | 6.94 | 6.94 | 6.94 | | 35 day EMA | 6.86 | 6.85 | 6.84 | | 50 day EMA | 6.78 | 6.77 | 6.76 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 7 | 6.99 | | 12 day SMA | 6.98 | 6.97 | 6.97 | | 20 day SMA | 6.96 | 6.96 | 6.95 | | 35 day SMA | 6.87 | 6.86 | 6.85 | | 50 day SMA | 6.78 | 6.77 | 6.76 | | 100 day SMA | 6.71 | 6.71 | 6.71 | | 150 day SMA | 6.77 | 6.77 | 6.77 | | 200 day SMA | 6.89 | 6.89 | 6.89 |
|
|
