IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings Strong Daily Stock price targets for IqviaHoldings IQV are 208.53 and 216 | Daily Target 1 | 202.38 | | Daily Target 2 | 207.21 | | Daily Target 3 | 209.84666666667 | | Daily Target 4 | 214.68 | | Daily Target 5 | 217.32 |
Daily price and volume Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
212.05 (3.67%) |
206.32 |
205.01 - 212.48 |
1.1791 times |
Fri 17 October 2025 |
204.55 (-0.58%) |
205.49 |
202.01 - 206.13 |
1.0556 times |
Thu 16 October 2025 |
205.75 (1.29%) |
204.97 |
203.21 - 208.18 |
1.4013 times |
Wed 15 October 2025 |
203.12 (-0.8%) |
204.81 |
201.65 - 206.81 |
0.9586 times |
Tue 14 October 2025 |
204.76 (0.49%) |
202.10 |
200.03 - 207.04 |
1.0065 times |
Mon 13 October 2025 |
203.77 (1.45%) |
198.64 |
198.64 - 206.20 |
1.0491 times |
Tue 07 October 2025 |
200.86 (-2.03%) |
205.71 |
200.23 - 208.00 |
0.8349 times |
Mon 06 October 2025 |
205.02 (-0.78%) |
208.00 |
203.98 - 208.00 |
0.3715 times |
Fri 03 October 2025 |
206.63 (1.12%) |
204.95 |
204.11 - 209.48 |
1.2185 times |
Thu 02 October 2025 |
204.34 (0.27%) |
203.79 |
200.84 - 207.38 |
0.925 times |
Wed 01 October 2025 |
203.79 (7.29%) |
190.26 |
190.26 - 204.25 |
1.8179 times |
Weekly price and charts IqviaHoldings Strong weekly Stock price targets for IqviaHoldings IQV are 208.53 and 216 | Weekly Target 1 | 202.38 | | Weekly Target 2 | 207.21 | | Weekly Target 3 | 209.84666666667 | | Weekly Target 4 | 214.68 | | Weekly Target 5 | 217.32 |
Weekly price and volumes for Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
212.05 (3.67%) |
206.32 |
205.01 - 212.48 |
0.3461 times |
Fri 17 October 2025 |
204.55 (1.84%) |
198.64 |
198.64 - 208.18 |
1.606 times |
Tue 07 October 2025 |
200.86 (-2.79%) |
208.00 |
200.23 - 208.00 |
0.3541 times |
Fri 03 October 2025 |
206.63 (15.08%) |
180.94 |
177.08 - 209.48 |
1.6732 times |
Fri 26 September 2025 |
179.56 (-4.09%) |
186.19 |
176.16 - 189.62 |
1.0388 times |
Fri 19 September 2025 |
187.22 (0%) |
187.40 |
184.75 - 191.71 |
1.2936 times |
Fri 12 September 2025 |
187.22 (-0.25%) |
185.65 |
183.10 - 191.86 |
1.2304 times |
Fri 05 September 2025 |
187.68 (-1.64%) |
189.28 |
177.82 - 189.46 |
1.026 times |
Fri 29 August 2025 |
190.81 (0%) |
188.00 |
188.00 - 192.13 |
0.2255 times |
Fri 29 August 2025 |
190.81 (-0.18%) |
190.83 |
185.38 - 192.13 |
1.2063 times |
Fri 22 August 2025 |
191.15 (0.03%) |
191.73 |
185.11 - 196.22 |
1.2736 times |
Monthly price and charts IqviaHoldings Strong monthly Stock price targets for IqviaHoldings IQV are 201.16 and 223.38 | Monthly Target 1 | 182.71 | | Monthly Target 2 | 197.38 | | Monthly Target 3 | 204.93 | | Monthly Target 4 | 219.6 | | Monthly Target 5 | 227.15 |
Monthly price and volumes Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
212.05 (11.64%) |
190.26 |
190.26 - 212.48 |
0.4697 times |
Tue 30 September 2025 |
189.94 (-0.46%) |
189.28 |
176.16 - 191.86 |
0.6904 times |
Fri 29 August 2025 |
190.81 (2.66%) |
183.27 |
176.47 - 196.22 |
0.752 times |
Thu 31 July 2025 |
185.86 (17.94%) |
157.31 |
156.01 - 206.78 |
1.3965 times |
Mon 30 June 2025 |
157.59 (12.3%) |
139.14 |
136.41 - 163.79 |
1.3379 times |
Fri 30 May 2025 |
140.33 (-9.51%) |
154.86 |
134.65 - 156.53 |
1.5895 times |
Wed 30 April 2025 |
155.07 (-12.04%) |
176.92 |
135.97 - 177.65 |
1.2877 times |
Mon 31 March 2025 |
176.30 (-6.62%) |
187.72 |
169.37 - 193.01 |
0.8325 times |
Fri 28 February 2025 |
188.80 (-6.24%) |
196.50 |
184.66 - 220.00 |
0.8016 times |
Fri 31 January 2025 |
201.36 (2.47%) |
198.82 |
193.49 - 208.64 |
0.8423 times |
Tue 31 December 2024 |
196.51 (-2.35%) |
201.45 |
188.87 - 210.02 |
0.6239 times |
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value | | 5 day DMA | 206.05 | | 12 day DMA | 203.72 | | 20 day DMA | 195.72 | | 35 day DMA | 192.1 | | 50 day DMA | 190.74 | | 100 day DMA | 176.63 | | 150 day DMA | 170.26 | | 200 day DMA | 177 | EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.75 | 204.1 | 203.88 | | 12 day EMA | 202.35 | 200.59 | 199.87 | | 20 day EMA | 198.69 | 197.28 | 196.51 | | 35 day EMA | 194.88 | 193.87 | 193.24 | | 50 day EMA | 191.77 | 190.94 | 190.38 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.05 | 204.39 | 203.65 | | 12 day SMA | 203.72 | 201.1 | 199.02 | | 20 day SMA | 195.72 | 194.46 | 193.57 | | 35 day SMA | 192.1 | 191.44 | 190.96 | | 50 day SMA | 190.74 | 190.05 | 189.64 | | 100 day SMA | 176.63 | 175.89 | 175.29 | | 150 day SMA | 170.26 | 170.08 | 169.94 | | 200 day SMA | 177 | 176.92 | 176.9 |
|
|
