IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings Strong Daily Stock price targets for IqviaHoldings IQV are 178.15 and 183.23 | Daily Target 1 | 176.71 | | Daily Target 2 | 179.58 | | Daily Target 3 | 181.79 | | Daily Target 4 | 184.66 | | Daily Target 5 | 186.87 |
Daily price and volume Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.45 (-1.83%) |
183.27 |
178.92 - 184.00 |
0.5346 times |
Thu 31 July 2025 |
185.86 (-2.97%) |
188.93 |
184.91 - 191.00 |
0.6136 times |
Wed 30 July 2025 |
191.54 (-1.55%) |
194.80 |
189.67 - 195.70 |
0.4155 times |
Tue 29 July 2025 |
194.55 (-1.62%) |
197.76 |
192.17 - 198.05 |
0.7019 times |
Mon 28 July 2025 |
197.76 (-0.71%) |
198.68 |
196.85 - 201.21 |
0.6393 times |
Fri 25 July 2025 |
199.17 (-0.82%) |
201.04 |
195.32 - 201.04 |
0.6954 times |
Thu 24 July 2025 |
200.82 (3.39%) |
197.10 |
196.30 - 206.78 |
1.7753 times |
Wed 23 July 2025 |
194.24 (3.66%) |
191.27 |
186.32 - 194.88 |
1.6347 times |
Tue 22 July 2025 |
187.38 (17.88%) |
171.33 |
170.16 - 190.13 |
2.2295 times |
Mon 21 July 2025 |
158.96 (-1.04%) |
160.97 |
158.66 - 161.70 |
0.7601 times |
Fri 18 July 2025 |
160.63 (-1.6%) |
164.21 |
159.20 - 164.68 |
0.752 times |
Weekly price and charts IqviaHoldings Strong weekly Stock price targets for IqviaHoldings IQV are 169.54 and 191.83 | Weekly Target 1 | 165.24 | | Weekly Target 2 | 173.84 | | Weekly Target 3 | 187.52666666667 | | Weekly Target 4 | 196.13 | | Weekly Target 5 | 209.82 |
Weekly price and volumes for Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.45 (-8.39%) |
198.68 |
178.92 - 201.21 |
0.8205 times |
Fri 25 July 2025 |
199.17 (23.99%) |
160.97 |
158.66 - 206.78 |
2.004 times |
Fri 18 July 2025 |
160.63 (-1.33%) |
161.45 |
156.16 - 164.68 |
0.8935 times |
Fri 11 July 2025 |
162.80 (-0.88%) |
163.25 |
160.28 - 168.97 |
0.692 times |
Thu 03 July 2025 |
164.24 (4.3%) |
157.87 |
155.15 - 167.32 |
0.585 times |
Fri 27 June 2025 |
157.47 (1.77%) |
153.27 |
153.17 - 160.22 |
1.194 times |
Fri 20 June 2025 |
154.73 (-1.38%) |
157.45 |
153.23 - 158.99 |
0.6615 times |
Fri 13 June 2025 |
156.89 (3%) |
154.26 |
151.58 - 163.79 |
1.0151 times |
Fri 06 June 2025 |
152.32 (8.54%) |
139.14 |
136.41 - 152.34 |
1.2448 times |
Fri 30 May 2025 |
140.33 (2.43%) |
139.84 |
137.33 - 141.95 |
0.8895 times |
Fri 23 May 2025 |
137.00 (-4.08%) |
140.09 |
134.65 - 145.77 |
1.4562 times |
Monthly price and charts IqviaHoldings Strong monthly Stock price targets for IqviaHoldings IQV are 178.15 and 183.23 | Monthly Target 1 | 176.71 | | Monthly Target 2 | 179.58 | | Monthly Target 3 | 181.79 | | Monthly Target 4 | 184.66 | | Monthly Target 5 | 186.87 |
Monthly price and volumes Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.45 (-1.83%) |
183.27 |
178.92 - 184.00 |
0.0463 times |
Thu 31 July 2025 |
185.86 (17.94%) |
157.31 |
156.01 - 206.78 |
1.4031 times |
Mon 30 June 2025 |
157.59 (12.3%) |
139.14 |
136.41 - 163.79 |
1.3442 times |
Fri 30 May 2025 |
140.33 (-9.51%) |
154.86 |
134.65 - 156.53 |
1.597 times |
Wed 30 April 2025 |
155.07 (-12.04%) |
176.92 |
135.97 - 177.65 |
1.2938 times |
Mon 31 March 2025 |
176.30 (-6.62%) |
187.72 |
169.37 - 193.01 |
0.8364 times |
Fri 28 February 2025 |
188.80 (-6.24%) |
196.50 |
184.66 - 220.00 |
0.8054 times |
Fri 31 January 2025 |
201.36 (2.47%) |
198.82 |
193.49 - 208.64 |
0.8463 times |
Tue 31 December 2024 |
196.51 (-2.35%) |
201.45 |
188.87 - 210.02 |
0.6269 times |
Tue 26 November 2024 |
201.23 (-2.23%) |
205.94 |
187.62 - 225.91 |
1.2006 times |
Thu 31 October 2024 |
205.82 (-13.15%) |
236.28 |
200.30 - 237.34 |
0.7273 times |
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value | | 5 day DMA | 190.43 | | 12 day DMA | 184.72 | | 20 day DMA | 175.52 | | 35 day DMA | 168.17 | | 50 day DMA | 160.94 | | 100 day DMA | 160.09 | | 150 day DMA | 172.65 | | 200 day DMA | 181.8 | EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.74 | 190.39 | 192.66 | | 12 day EMA | 184.28 | 184.61 | 184.38 | | 20 day EMA | 178.6 | 178.2 | 177.39 | | 35 day EMA | 170.16 | 169.44 | 168.47 | | 50 day EMA | 162.43 | 161.61 | 160.62 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.43 | 193.78 | 196.77 | | 12 day SMA | 184.72 | 182.73 | 180.39 | | 20 day SMA | 175.52 | 174.61 | 173.55 | | 35 day SMA | 168.17 | 167.52 | 166.61 | | 50 day SMA | 160.94 | 160.16 | 159.3 | | 100 day SMA | 160.09 | 160.15 | 160.21 | | 150 day SMA | 172.65 | 172.77 | 172.86 | | 200 day SMA | 181.8 | 182.03 | 182.26 |
|
|
