GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 56.85 and 59.05 | Daily Target 1 | 56.43 | | Daily Target 2 | 57.27 | | Daily Target 3 | 58.633333333333 | | Daily Target 4 | 59.47 | | Daily Target 5 | 60.83 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.10 (0.57%) |
58.57 |
57.80 - 60.00 |
1.1907 times |
Fri 17 October 2025 |
57.77 (2.12%) |
56.19 |
56.13 - 58.04 |
0.6885 times |
Thu 16 October 2025 |
56.57 (-1.65%) |
57.46 |
56.50 - 58.55 |
1.5656 times |
Wed 15 October 2025 |
57.52 (-3.64%) |
60.08 |
57.06 - 60.10 |
1.5076 times |
Tue 14 October 2025 |
59.69 (0.57%) |
58.18 |
57.70 - 60.57 |
0.6711 times |
Mon 13 October 2025 |
59.35 (3.51%) |
58.29 |
57.13 - 59.37 |
0.8442 times |
Fri 10 October 2025 |
57.34 (-3.6%) |
60.00 |
56.10 - 60.26 |
1.4681 times |
Thu 09 October 2025 |
59.48 (0.12%) |
59.32 |
58.58 - 60.00 |
0.6367 times |
Wed 08 October 2025 |
59.41 (0.8%) |
59.05 |
58.55 - 60.35 |
0.7092 times |
Tue 07 October 2025 |
58.94 (-3.61%) |
60.79 |
58.24 - 61.16 |
0.7183 times |
Mon 06 October 2025 |
61.15 (0.77%) |
61.00 |
58.94 - 61.48 |
0.7257 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 56.85 and 59.05 | Weekly Target 1 | 56.43 | | Weekly Target 2 | 57.27 | | Weekly Target 3 | 58.633333333333 | | Weekly Target 4 | 59.47 | | Weekly Target 5 | 60.83 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.10 (0.57%) |
58.57 |
57.80 - 60.00 |
0.2622 times |
Fri 17 October 2025 |
57.77 (0.75%) |
58.29 |
56.13 - 60.57 |
1.162 times |
Fri 10 October 2025 |
57.34 (-5.5%) |
61.00 |
56.10 - 61.48 |
0.9376 times |
Fri 03 October 2025 |
60.68 (4.6%) |
58.51 |
55.61 - 62.26 |
1.3265 times |
Fri 26 September 2025 |
58.01 (1.77%) |
56.89 |
55.69 - 58.87 |
1.381 times |
Fri 19 September 2025 |
57.00 (1.59%) |
57.06 |
54.36 - 58.42 |
1.4473 times |
Fri 12 September 2025 |
56.11 (-11.11%) |
62.93 |
55.91 - 63.12 |
1.2999 times |
Fri 05 September 2025 |
63.12 (-6.16%) |
66.00 |
61.57 - 66.36 |
1.0462 times |
Fri 29 August 2025 |
67.26 (0%) |
67.01 |
66.80 - 68.06 |
0.18 times |
Fri 29 August 2025 |
67.26 (-3.82%) |
70.09 |
66.72 - 70.14 |
0.9572 times |
Fri 22 August 2025 |
69.93 (5.22%) |
67.22 |
65.75 - 72.00 |
1.585 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 56.86 and 63.51 | Monthly Target 1 | 52.01 | | Monthly Target 2 | 55.05 | | Monthly Target 3 | 58.656666666667 | | Monthly Target 4 | 61.7 | | Monthly Target 5 | 65.31 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.10 (1.25%) |
57.68 |
55.61 - 62.26 |
0.763 times |
Tue 30 September 2025 |
57.38 (-14.69%) |
66.00 |
54.36 - 66.36 |
1.4054 times |
Fri 29 August 2025 |
67.26 (-20.18%) |
82.88 |
64.51 - 82.88 |
1.7338 times |
Thu 31 July 2025 |
84.26 (-7.24%) |
90.50 |
82.39 - 95.26 |
1.0619 times |
Mon 30 June 2025 |
90.84 (-7.39%) |
96.62 |
86.02 - 105.43 |
0.8616 times |
Fri 30 May 2025 |
98.09 (-16.57%) |
120.00 |
88.03 - 142.25 |
1.4343 times |
Wed 30 April 2025 |
117.57 (-0.13%) |
116.91 |
96.23 - 122.05 |
0.71 times |
Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
0.7417 times |
Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
0.9018 times |
Fri 31 January 2025 |
213.32 (-0.51%) |
216.25 |
199.65 - 225.00 |
0.3866 times |
Tue 31 December 2024 |
214.42 (-7.15%) |
223.49 |
212.85 - 233.00 |
0.2626 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 57.93 | | 12 day DMA | 58.83 | | 20 day DMA | 58.41 | | 35 day DMA | 58.74 | | 50 day DMA | 62.06 | | 100 day DMA | 76.09 | | 150 day DMA | 89.4 | | 200 day DMA | 114.85 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.96 | 57.89 | 57.95 | | 12 day EMA | 58.31 | 58.35 | 58.45 | | 20 day EMA | 58.76 | 58.83 | 58.94 | | 35 day EMA | 60.92 | 61.09 | 61.29 | | 50 day EMA | 62.87 | 63.06 | 63.28 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.93 | 58.18 | 58.09 | | 12 day SMA | 58.83 | 58.93 | 58.86 | | 20 day SMA | 58.41 | 58.38 | 58.34 | | 35 day SMA | 58.74 | 59 | 59.27 | | 50 day SMA | 62.06 | 62.39 | 62.72 | | 100 day SMA | 76.09 | 76.53 | 76.96 | | 150 day SMA | 89.4 | 89.91 | 90.38 | | 200 day SMA | 114.85 | 115.63 | 116.41 |
|
|
