GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 104.28 and 106.9 | Daily Target 1 | 103.72 | | Daily Target 2 | 104.83 | | Daily Target 3 | 106.34333333333 | | Daily Target 4 | 107.45 | | Daily Target 5 | 108.96 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.93 (-0.62%) |
107.10 |
105.24 - 107.86 |
0.6951 times |
Wed 16 April 2025 |
106.59 (0%) |
106.53 |
104.60 - 109.53 |
0 times |
Wed 16 April 2025 |
106.59 (0%) |
106.53 |
104.60 - 109.53 |
0 times |
Wed 16 April 2025 |
106.59 (0%) |
106.53 |
104.60 - 109.53 |
0 times |
Wed 16 April 2025 |
106.59 (-1.6%) |
106.53 |
104.60 - 109.53 |
1.1306 times |
Tue 15 April 2025 |
108.32 (0.28%) |
107.71 |
107.71 - 110.31 |
1.2647 times |
Mon 14 April 2025 |
108.02 (0.19%) |
111.21 |
106.13 - 112.05 |
1.15 times |
Fri 11 April 2025 |
107.82 (2.98%) |
104.96 |
102.22 - 108.93 |
0.999 times |
Thu 10 April 2025 |
104.70 (-7.02%) |
109.04 |
101.81 - 109.74 |
1.9545 times |
Wed 09 April 2025 |
112.61 (13.43%) |
98.07 |
97.32 - 114.55 |
2.8062 times |
Tue 08 April 2025 |
99.28 (-3.25%) |
106.65 |
96.66 - 108.30 |
1.888 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 102.8 and 107.73 | Weekly Target 1 | 101.76 | | Weekly Target 2 | 103.84 | | Weekly Target 3 | 106.68666666667 | | Weekly Target 4 | 108.77 | | Weekly Target 5 | 111.62 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.93 (-0.62%) |
106.53 |
104.60 - 109.53 |
0.1284 times |
Wed 16 April 2025 |
106.59 (0%) |
106.53 |
104.60 - 109.53 |
0 times |
Wed 16 April 2025 |
106.59 (0%) |
106.53 |
104.60 - 109.53 |
0 times |
Wed 16 April 2025 |
106.59 (-1.14%) |
111.21 |
104.60 - 112.05 |
0.655 times |
Fri 11 April 2025 |
107.82 (7.23%) |
97.29 |
96.23 - 114.55 |
1.9825 times |
Fri 04 April 2025 |
100.55 (-15.13%) |
116.72 |
96.93 - 119.52 |
1.8542 times |
Fri 28 March 2025 |
118.48 (-9.34%) |
132.02 |
117.61 - 132.93 |
0.9273 times |
Fri 21 March 2025 |
130.68 (-2.48%) |
134.00 |
124.53 - 137.96 |
1.8362 times |
Fri 14 March 2025 |
134.00 (-4.53%) |
138.51 |
128.76 - 139.69 |
1.363 times |
Fri 07 March 2025 |
140.36 (-6.76%) |
150.38 |
138.24 - 151.25 |
1.2534 times |
Fri 28 February 2025 |
150.53 (-0.78%) |
158.39 |
145.42 - 161.67 |
2.6432 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 89.44 and 112.73 | Monthly Target 1 | 83.94 | | Monthly Target 2 | 94.93 | | Monthly Target 3 | 107.22666666667 | | Monthly Target 4 | 118.22 | | Monthly Target 5 | 130.52 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.93 (-10.02%) |
116.91 |
96.23 - 119.52 |
1.165 times |
Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
1.5188 times |
Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
1.8467 times |
Fri 31 January 2025 |
213.32 (-0.51%) |
216.25 |
199.65 - 225.00 |
0.7916 times |
Tue 31 December 2024 |
214.42 (-7.15%) |
223.49 |
212.85 - 233.00 |
0.5377 times |
Tue 26 November 2024 |
230.93 (10.02%) |
210.82 |
199.84 - 238.32 |
0.8781 times |
Thu 31 October 2024 |
209.89 (5.93%) |
197.49 |
190.33 - 225.82 |
0.89 times |
Mon 30 September 2024 |
198.14 (-2.03%) |
201.35 |
187.57 - 203.52 |
0.6122 times |
Fri 30 August 2024 |
202.24 (3.87%) |
194.82 |
176.59 - 210.78 |
0.7792 times |
Wed 31 July 2024 |
194.71 (9.23%) |
178.17 |
174.75 - 203.23 |
0.9806 times |
Fri 28 June 2024 |
178.26 (10.64%) |
161.26 |
151.68 - 181.57 |
1.2438 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 106.46 | | 12 day DMA | 106.3 | | 20 day DMA | 110.42 | | 35 day DMA | 121.5 | | 50 day DMA | 142.76 | | 100 day DMA | 179.87 | | 150 day DMA | 189.91 | | 200 day DMA | 190.96 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.51 | 106.8 | 106.9 | | 12 day EMA | 108.31 | 108.74 | 109.13 | | 20 day EMA | 113.54 | 114.34 | 115.16 | | 35 day EMA | 128.81 | 130.16 | 131.55 | | 50 day EMA | 145.02 | 146.61 | 148.24 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.46 | 106.94 | 107.22 | | 12 day SMA | 106.3 | 105.86 | 105.73 | | 20 day SMA | 110.42 | 111.66 | 112.79 | | 35 day SMA | 121.5 | 122.77 | 123.96 | | 50 day SMA | 142.76 | 144.98 | 147.14 | | 100 day SMA | 179.87 | 180.97 | 181.99 | | 150 day SMA | 189.91 | 190.52 | 191.15 | | 200 day SMA | 190.96 | 191.31 | 191.66 |
|
|
