FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment Strong Daily Stock price targets for FortressInvestment FIG are 52.6 and 57.18 | Daily Target 1 | 51.54 | | Daily Target 2 | 53.66 | | Daily Target 3 | 56.12 | | Daily Target 4 | 58.24 | | Daily Target 5 | 60.7 |
Daily price and volume Fortress Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.78 (-1.9%) |
57.78 |
54.00 - 58.58 |
0.4583 times |
Fri 17 October 2025 |
56.86 (-1.11%) |
56.00 |
54.00 - 58.00 |
0.4629 times |
Thu 16 October 2025 |
57.50 (-9.9%) |
64.25 |
57.43 - 67.68 |
1.0239 times |
Wed 15 October 2025 |
63.82 (4.93%) |
62.22 |
60.88 - 65.50 |
0.8057 times |
Tue 14 October 2025 |
60.82 (-5.38%) |
62.00 |
60.49 - 62.75 |
0.5418 times |
Mon 13 October 2025 |
64.28 (5.27%) |
63.00 |
61.36 - 65.47 |
0.6216 times |
Fri 10 October 2025 |
61.06 (-10.13%) |
69.67 |
60.76 - 70.40 |
1.252 times |
Thu 09 October 2025 |
67.94 (-4.42%) |
70.16 |
67.15 - 70.79 |
0.8642 times |
Wed 08 October 2025 |
71.08 (16.83%) |
63.00 |
62.52 - 71.48 |
2.0683 times |
Tue 07 October 2025 |
60.84 (4.7%) |
61.60 |
58.78 - 64.17 |
1.9012 times |
Mon 06 October 2025 |
58.11 (9.25%) |
53.44 |
51.10 - 61.75 |
1.8201 times |
Weekly price and charts FortressInvestment Strong weekly Stock price targets for FortressInvestment FIG are 52.6 and 57.18 | Weekly Target 1 | 51.54 | | Weekly Target 2 | 53.66 | | Weekly Target 3 | 56.12 | | Weekly Target 4 | 58.24 | | Weekly Target 5 | 60.7 |
Weekly price and volumes for Fortress Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.78 (-1.9%) |
57.78 |
54.00 - 58.58 |
0.1411 times |
Fri 17 October 2025 |
56.86 (-6.88%) |
63.00 |
54.00 - 67.68 |
1.0636 times |
Fri 10 October 2025 |
61.06 (14.8%) |
53.44 |
51.10 - 71.48 |
2.4331 times |
Fri 03 October 2025 |
53.19 (0.53%) |
54.06 |
49.53 - 56.09 |
0.9425 times |
Fri 26 September 2025 |
52.91 (-6.86%) |
56.30 |
52.13 - 59.69 |
0.9558 times |
Fri 19 September 2025 |
56.81 (7.05%) |
54.67 |
52.22 - 59.49 |
1.1332 times |
Fri 12 September 2025 |
53.07 (-3.26%) |
54.17 |
50.81 - 56.32 |
1.1371 times |
Fri 05 September 2025 |
54.86 (-21.94%) |
68.96 |
50.49 - 68.96 |
1.6355 times |
Fri 29 August 2025 |
70.28 (0%) |
70.51 |
68.90 - 71.44 |
0.0795 times |
Fri 29 August 2025 |
70.28 (-9.08%) |
74.56 |
68.52 - 75.70 |
0.4785 times |
Fri 22 August 2025 |
77.30 (-2.67%) |
79.20 |
67.00 - 80.75 |
0.6701 times |
Monthly price and charts FortressInvestment Strong monthly Stock price targets for FortressInvestment FIG are 52.66 and 74.61 | Monthly Target 1 | 36.98 | | Monthly Target 2 | 46.38 | | Monthly Target 3 | 58.93 | | Monthly Target 4 | 68.33 | | Monthly Target 5 | 80.88 |
Monthly price and volumes Fortress Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.78 (7.54%) |
51.28 |
49.53 - 71.48 |
2.0682 times |
Tue 30 September 2025 |
51.87 (-26.2%) |
68.96 |
50.49 - 68.96 |
2.5125 times |
Fri 29 August 2025 |
70.28 (-39.15%) |
134.82 |
67.00 - 142.92 |
2.5367 times |
Thu 31 July 2025 |
115.50 (1371.34%) |
85.00 |
84.11 - 124.63 |
0.7271 times |
Tue 26 December 2017 |
7.85 (-0.13%) |
7.86 |
7.79 - 7.90 |
0.2908 times |
Thu 30 November 2017 |
7.86 (0.64%) |
7.83 |
7.74 - 8.01 |
0.4946 times |
Tue 31 October 2017 |
7.81 (-2.01%) |
7.97 |
7.75 - 8.01 |
0.5586 times |
Fri 29 September 2017 |
7.97 (0.13%) |
7.96 |
7.72 - 8.00 |
0.3884 times |
Thu 31 August 2017 |
7.96 (-0.5%) |
8.02 |
7.93 - 8.02 |
0.277 times |
Fri 28 July 2017 |
8.00 (0.13%) |
8.01 |
8.00 - 8.05 |
0.1462 times |
Fri 30 June 2017 |
7.99 (0.38%) |
7.96 |
7.95 - 8.04 |
0.1879 times |
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value | | 5 day DMA | 58.96 | | 12 day DMA | 60.94 | | 20 day DMA | 57.97 | | 35 day DMA | 57.28 | | 50 day DMA | 62.44 | | 100 day DMA | 41.05 | | 150 day DMA | 30.02 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.39 | 59.69 | 61.11 | | 12 day EMA | 59.27 | 59.9 | 60.45 | | 20 day EMA | 59.28 | 59.65 | 59.94 | | 35 day EMA | 61.58 | 61.92 | 62.22 | | 50 day EMA | 63.64 | 63.96 | 64.25 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.96 | 60.66 | 61.5 | | 12 day SMA | 60.94 | 60.64 | 60.09 | | 20 day SMA | 57.97 | 58.12 | 58.12 | | 35 day SMA | 57.28 | 57.7 | 58.08 | | 50 day SMA | 62.44 | 62.97 | 63.4 | | 100 day SMA | 41.05 | 40.57 | 40.08 | | 150 day SMA | 30.02 | 29.7 | 29.37 | | 200 day SMA | 24.51 | 24.28 | 24.03 |
|
|
