FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment Strong Daily Stock price targets for FortressInvestment FIG are 62.86 and 67.27 | Daily Target 1 | 61.95 | | Daily Target 2 | 63.76 | | Daily Target 3 | 66.36 | | Daily Target 4 | 68.17 | | Daily Target 5 | 70.77 |
Daily price and volume Fortress Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.57 (-6.7%) |
68.96 |
64.55 - 68.96 |
1.6873 times |
Fri 29 August 2025 |
70.28 (0%) |
70.51 |
68.90 - 71.44 |
0.7195 times |
Fri 29 August 2025 |
70.28 (-1.38%) |
70.51 |
68.90 - 71.44 |
0.72 times |
Thu 28 August 2025 |
71.26 (1.97%) |
70.18 |
69.31 - 72.11 |
0.6597 times |
Wed 27 August 2025 |
69.88 (-0.36%) |
70.50 |
68.52 - 71.68 |
0.8238 times |
Tue 26 August 2025 |
70.13 (-0.38%) |
70.88 |
69.30 - 72.20 |
0.7045 times |
Mon 25 August 2025 |
70.40 (-8.93%) |
74.56 |
69.61 - 75.70 |
1.4216 times |
Fri 22 August 2025 |
77.30 (6.24%) |
73.41 |
72.41 - 78.00 |
0.8731 times |
Thu 21 August 2025 |
72.76 (-1.73%) |
73.10 |
71.82 - 74.07 |
0.5866 times |
Wed 20 August 2025 |
74.04 (6.67%) |
70.00 |
67.00 - 75.15 |
1.8038 times |
Tue 19 August 2025 |
69.41 (-8.86%) |
76.42 |
68.61 - 76.57 |
1.8966 times |
Weekly price and charts FortressInvestment Strong weekly Stock price targets for FortressInvestment FIG are 62.86 and 67.27 | Weekly Target 1 | 61.95 | | Weekly Target 2 | 63.76 | | Weekly Target 3 | 66.36 | | Weekly Target 4 | 68.17 | | Weekly Target 5 | 70.77 |
Weekly price and volumes for Fortress Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.57 (-6.7%) |
68.96 |
64.55 - 68.96 |
0.2499 times |
Fri 29 August 2025 |
70.28 (0%) |
70.51 |
68.90 - 71.44 |
0.1066 times |
Fri 29 August 2025 |
70.28 (-9.08%) |
74.56 |
68.52 - 75.70 |
0.6412 times |
Fri 22 August 2025 |
77.30 (-2.67%) |
79.20 |
67.00 - 80.75 |
0.8979 times |
Fri 15 August 2025 |
79.42 (1.68%) |
78.78 |
76.00 - 91.00 |
1.2485 times |
Fri 08 August 2025 |
78.11 (-35.98%) |
91.19 |
76.65 - 94.00 |
2.3616 times |
Fri 01 August 2025 |
122.00 (1450.19%) |
7.88 |
7.85 - 142.92 |
3.781 times |
Fri 22 December 2017 |
7.87 (0.64%) |
7.81 |
7.80 - 7.88 |
0.2689 times |
Fri 15 December 2017 |
7.82 (-0.38%) |
7.86 |
7.80 - 7.86 |
0.2605 times |
Fri 08 December 2017 |
7.85 (0%) |
7.90 |
7.79 - 7.90 |
0.1841 times |
Fri 01 December 2017 |
7.85 (-0.25%) |
7.87 |
7.84 - 7.90 |
0.2764 times |
Monthly price and charts FortressInvestment Strong monthly Stock price targets for FortressInvestment FIG are 62.86 and 67.27 | Monthly Target 1 | 61.95 | | Monthly Target 2 | 63.76 | | Monthly Target 3 | 66.36 | | Monthly Target 4 | 68.17 | | Monthly Target 5 | 70.77 |
Monthly price and volumes Fortress Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.57 (-6.7%) |
68.96 |
64.55 - 68.96 |
0.1588 times |
Fri 29 August 2025 |
70.28 (-39.15%) |
134.82 |
67.00 - 142.92 |
4.4521 times |
Thu 31 July 2025 |
115.50 (1371.34%) |
85.00 |
84.11 - 124.63 |
1.2761 times |
Tue 26 December 2017 |
7.85 (-0.13%) |
7.86 |
7.79 - 7.90 |
0.5104 times |
Thu 30 November 2017 |
7.86 (0.64%) |
7.83 |
7.74 - 8.01 |
0.8681 times |
Tue 31 October 2017 |
7.81 (-2.01%) |
7.97 |
7.75 - 8.01 |
0.9803 times |
Fri 29 September 2017 |
7.97 (0.13%) |
7.96 |
7.72 - 8.00 |
0.6817 times |
Thu 31 August 2017 |
7.96 (-0.5%) |
8.02 |
7.93 - 8.02 |
0.4861 times |
Fri 28 July 2017 |
8.00 (0.13%) |
8.01 |
8.00 - 8.05 |
0.2565 times |
Fri 30 June 2017 |
7.99 (0.38%) |
7.96 |
7.95 - 8.04 |
0.3297 times |
Wed 31 May 2017 |
7.96 (-1%) |
8.03 |
7.94 - 8.05 |
0.4633 times |
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value | | 5 day DMA | 69.45 | | 12 day DMA | 71.46 | | 20 day DMA | 75.58 | | 35 day DMA | 54.92 | | 50 day DMA | 40.8 | | 100 day DMA | 24.36 | | 150 day DMA | 18.9 | | 200 day DMA | 16.18 | EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.07 | 70.82 | 71.09 | | 12 day EMA | 70.49 | 71.38 | 71.58 | | 20 day EMA | 67.38 | 67.57 | 67.29 | | 35 day EMA | 55.51 | 54.92 | 54.02 | | 50 day EMA | 40.94 | 39.93 | 38.69 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.45 | 70.37 | 70.39 | | 12 day SMA | 71.46 | 72.61 | 73.11 | | 20 day SMA | 75.58 | 76.26 | 78.84 | | 35 day SMA | 54.92 | 53.27 | 51.49 | | 50 day SMA | 40.8 | 39.65 | 38.4 | | 100 day SMA | 24.36 | 23.78 | 23.16 | | 150 day SMA | 18.9 | 18.52 | 18.11 | | 200 day SMA | 16.18 | 15.89 | 15.58 |
|
|
