PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy Strong Daily Stock price targets for PeabodyEnergy BTU are 31.34 and 32.15 | Daily Target 1 | 31.14 | | Daily Target 2 | 31.54 | | Daily Target 3 | 31.953333333333 | | Daily Target 4 | 32.35 | | Daily Target 5 | 32.76 |
Daily price and volume Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.93 (1.85%) |
32.01 |
31.56 - 32.37 |
0.4698 times |
Fri 17 October 2025 |
31.35 (-5.43%) |
31.63 |
30.60 - 33.00 |
0.5757 times |
Thu 16 October 2025 |
33.15 (0.67%) |
33.18 |
32.83 - 34.13 |
0.9052 times |
Wed 15 October 2025 |
32.93 (-5.59%) |
35.17 |
31.92 - 35.35 |
1.5751 times |
Tue 14 October 2025 |
34.88 (4.37%) |
32.75 |
32.15 - 35.99 |
1.6125 times |
Mon 13 October 2025 |
33.42 (8.19%) |
31.50 |
31.26 - 33.61 |
1.2335 times |
Fri 10 October 2025 |
30.89 (-2.98%) |
32.50 |
30.77 - 32.60 |
0.9322 times |
Thu 09 October 2025 |
31.84 (0.32%) |
32.25 |
31.83 - 33.29 |
0.6261 times |
Wed 08 October 2025 |
31.74 (-2.04%) |
32.60 |
31.73 - 33.09 |
1.0455 times |
Tue 07 October 2025 |
32.40 (3.32%) |
31.60 |
31.57 - 33.17 |
1.0244 times |
Mon 06 October 2025 |
31.36 (-3.03%) |
31.66 |
31.13 - 33.28 |
1.2492 times |
Weekly price and charts PeabodyEnergy Strong weekly Stock price targets for PeabodyEnergy BTU are 31.34 and 32.15 | Weekly Target 1 | 31.14 | | Weekly Target 2 | 31.54 | | Weekly Target 3 | 31.953333333333 | | Weekly Target 4 | 32.35 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.93 (1.85%) |
32.01 |
31.56 - 32.37 |
0.1191 times |
Fri 17 October 2025 |
31.35 (1.49%) |
31.50 |
30.60 - 35.99 |
1.4958 times |
Fri 10 October 2025 |
30.89 (-4.48%) |
31.66 |
30.77 - 33.29 |
1.2362 times |
Fri 03 October 2025 |
32.34 (31.84%) |
25.02 |
24.63 - 32.60 |
1.5224 times |
Fri 26 September 2025 |
24.53 (7.97%) |
22.35 |
22.21 - 26.33 |
1.6096 times |
Fri 19 September 2025 |
22.72 (23.41%) |
18.57 |
18.41 - 22.87 |
1.5793 times |
Fri 12 September 2025 |
18.41 (-3.76%) |
19.01 |
18.20 - 19.01 |
0.6066 times |
Fri 05 September 2025 |
19.13 (9.94%) |
17.22 |
16.46 - 19.13 |
0.8453 times |
Fri 29 August 2025 |
17.40 (0%) |
16.81 |
16.76 - 17.43 |
0.1694 times |
Fri 29 August 2025 |
17.40 (5.39%) |
16.50 |
16.21 - 17.43 |
0.8164 times |
Fri 22 August 2025 |
16.51 (-5.98%) |
17.20 |
15.67 - 17.63 |
1.1468 times |
Monthly price and charts PeabodyEnergy Strong monthly Stock price targets for PeabodyEnergy BTU are 29.22 and 38.7 | Monthly Target 1 | 22 | | Monthly Target 2 | 26.96 | | Monthly Target 3 | 31.476666666667 | | Monthly Target 4 | 36.44 | | Monthly Target 5 | 40.96 |
Monthly price and volumes Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.93 (20.4%) |
26.68 |
26.51 - 35.99 |
0.8468 times |
Tue 30 September 2025 |
26.52 (52.41%) |
17.22 |
16.46 - 26.97 |
1.1796 times |
Fri 29 August 2025 |
17.40 (7.74%) |
15.71 |
15.38 - 18.84 |
0.9223 times |
Thu 31 July 2025 |
16.15 (20.34%) |
13.39 |
12.77 - 17.78 |
1.3159 times |
Mon 30 June 2025 |
13.42 (1.98%) |
13.43 |
12.58 - 14.62 |
0.8632 times |
Fri 30 May 2025 |
13.16 (6.65%) |
12.41 |
12.19 - 15.60 |
1.07 times |
Wed 30 April 2025 |
12.34 (-8.93%) |
13.70 |
9.61 - 13.87 |
1.3144 times |
Mon 31 March 2025 |
13.55 (-1.74%) |
14.22 |
12.15 - 14.64 |
0.9887 times |
Fri 28 February 2025 |
13.79 (-24.02%) |
17.94 |
13.40 - 18.28 |
0.7871 times |
Fri 31 January 2025 |
18.15 (-13.32%) |
21.13 |
17.73 - 21.34 |
0.7119 times |
Tue 31 December 2024 |
20.94 (-13.15%) |
23.63 |
19.58 - 23.93 |
0.3574 times |
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value | | 5 day DMA | 32.85 | | 12 day DMA | 32.35 | | 20 day DMA | 29.89 | | 35 day DMA | 25.43 | | 50 day DMA | 22.92 | | 100 day DMA | 18.81 | | 150 day DMA | 16.94 | | 200 day DMA | 16.81 | EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.27 | 32.44 | 32.99 | | 12 day EMA | 31.44 | 31.35 | 31.35 | | 20 day EMA | 29.7 | 29.47 | 29.27 | | 35 day EMA | 26.72 | 26.41 | 26.12 | | 50 day EMA | 23.42 | 23.07 | 22.73 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.85 | 33.15 | 33.05 | | 12 day SMA | 32.35 | 32.13 | 31.87 | | 20 day SMA | 29.89 | 29.45 | 29.01 | | 35 day SMA | 25.43 | 25.01 | 24.61 | | 50 day SMA | 22.92 | 22.64 | 22.35 | | 100 day SMA | 18.81 | 18.64 | 18.46 | | 150 day SMA | 16.94 | 16.81 | 16.69 | | 200 day SMA | 16.81 | 16.75 | 16.7 |
|
|
