EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENJ are 21.82 and 21.82 | Daily Target 1 | 21.82 | | Daily Target 2 | 21.82 | | Daily Target 3 | 21.82 | | Daily Target 4 | 21.82 | | Daily Target 5 | 21.82 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.82 (-0.5%) |
21.82 |
21.82 - 21.82 |
0.0576 times |
Wed 15 October 2025 |
21.93 (0.5%) |
21.82 |
21.82 - 21.93 |
0.1152 times |
Tue 14 October 2025 |
21.82 (-0.73%) |
21.83 |
21.82 - 21.83 |
0.2304 times |
Mon 13 October 2025 |
21.98 (-0.09%) |
21.90 |
21.90 - 21.98 |
0.2304 times |
Fri 10 October 2025 |
22.00 (0.55%) |
21.89 |
21.70 - 22.00 |
3.6284 times |
Thu 09 October 2025 |
21.88 (0%) |
21.58 |
21.58 - 21.88 |
2.9949 times |
Wed 08 October 2025 |
21.88 (0.55%) |
21.71 |
21.71 - 21.88 |
0.9791 times |
Tue 07 October 2025 |
21.76 (0.97%) |
21.76 |
21.76 - 21.76 |
0.288 times |
Mon 06 October 2025 |
21.55 (-1.51%) |
21.90 |
21.54 - 21.90 |
0.785 times |
Fri 03 October 2025 |
21.88 (-0.45%) |
21.88 |
21.88 - 21.88 |
0.6911 times |
Thu 02 October 2025 |
21.98 (1.76%) |
21.89 |
21.72 - 21.98 |
1.4974 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENJ are 21.74 and 21.9 | Weekly Target 1 | 21.71 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 21.873333333333 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.82 (-0.82%) |
21.90 |
21.82 - 21.98 |
0.1376 times |
Fri 10 October 2025 |
22.00 (0.55%) |
21.90 |
21.54 - 22.00 |
1.8837 times |
Fri 03 October 2025 |
21.88 (0.83%) |
21.81 |
21.45 - 21.98 |
1.7383 times |
Fri 26 September 2025 |
21.70 (-0.64%) |
21.67 |
21.67 - 21.94 |
0.2001 times |
Fri 19 September 2025 |
21.84 (0.65%) |
21.85 |
21.74 - 22.00 |
1.9134 times |
Thu 11 September 2025 |
21.70 (-1.27%) |
21.75 |
21.34 - 21.75 |
0.1876 times |
Fri 05 September 2025 |
21.98 (1.9%) |
21.64 |
20.87 - 21.99 |
0.5377 times |
Thu 28 August 2025 |
21.57 (0.51%) |
21.50 |
21.46 - 21.69 |
0.8379 times |
Fri 22 August 2025 |
21.46 (-2.32%) |
21.97 |
21.35 - 21.98 |
1.2381 times |
Fri 15 August 2025 |
21.97 (2.23%) |
21.66 |
21.10 - 21.99 |
1.3256 times |
Thu 07 August 2025 |
21.49 (3.47%) |
20.91 |
20.91 - 21.49 |
0.5878 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENJ are 21.68 and 22.14 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 21.786666666667 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.82 (1.49%) |
21.75 |
21.54 - 22.00 |
0.7197 times |
Tue 30 September 2025 |
21.50 (-0.32%) |
21.64 |
20.87 - 22.00 |
0.986 times |
Thu 28 August 2025 |
21.57 (2.91%) |
20.96 |
20.77 - 21.99 |
1.0603 times |
Thu 31 July 2025 |
20.96 (2.85%) |
20.49 |
20.25 - 20.99 |
0.886 times |
Fri 27 June 2025 |
20.38 (0.39%) |
20.30 |
19.95 - 20.47 |
0.8308 times |
Fri 30 May 2025 |
20.30 (-2.73%) |
20.42 |
20.15 - 20.96 |
0.4493 times |
Wed 30 April 2025 |
20.87 (0.58%) |
20.80 |
20.02 - 21.16 |
0.9258 times |
Mon 31 March 2025 |
20.75 (-2.12%) |
21.20 |
20.63 - 21.40 |
1.1485 times |
Fri 28 February 2025 |
21.20 (-1.72%) |
21.33 |
20.60 - 21.71 |
1.2511 times |
Fri 31 January 2025 |
21.57 (2.42%) |
21.06 |
20.35 - 21.91 |
1.7426 times |
Tue 31 December 2024 |
21.06 (-7.22%) |
22.13 |
20.67 - 22.35 |
1.1051 times |
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value | | 5 day DMA | 21.91 | | 12 day DMA | 21.84 | | 20 day DMA | 21.82 | | 35 day DMA | 21.73 | | 50 day DMA | 21.61 | | 100 day DMA | 21.05 | | 150 day DMA | 21.04 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.87 | 21.9 | 21.88 | | 12 day EMA | 21.85 | 21.85 | 21.84 | | 20 day EMA | 21.79 | 21.79 | 21.78 | | 35 day EMA | 21.69 | 21.68 | 21.67 | | 50 day EMA | 21.57 | 21.56 | 21.54 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.91 | 21.92 | 21.91 | | 12 day SMA | 21.84 | 21.81 | 21.79 | | 20 day SMA | 21.82 | 21.82 | 21.81 | | 35 day SMA | 21.73 | 21.72 | 21.71 | | 50 day SMA | 21.61 | 21.59 | 21.57 | | 100 day SMA | 21.05 | 21.04 | 21.03 | | 150 day SMA | 21.04 | 21.03 | 21.03 | | 200 day SMA | 21.16 | 21.16 | 21.17 |
|
|
