EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENJ are 21.77 and 22.17 | Daily Target 1 | 21.67 | | Daily Target 2 | 21.86 | | Daily Target 3 | 22.073333333333 | | Daily Target 4 | 22.26 | | Daily Target 5 | 22.47 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.04 (1.1%) |
22.29 |
21.89 - 22.29 |
1.3801 times |
Wed 03 December 2025 |
21.80 (1.3%) |
21.52 |
21.52 - 22.48 |
0.9685 times |
Tue 02 December 2025 |
21.52 (2.14%) |
21.27 |
21.05 - 21.59 |
1.7191 times |
Mon 01 December 2025 |
21.07 (-1.17%) |
21.17 |
21.07 - 21.17 |
0.1453 times |
Fri 28 November 2025 |
21.32 (-0.47%) |
21.29 |
21.29 - 21.32 |
0.3632 times |
Wed 26 November 2025 |
21.42 (0.85%) |
21.10 |
21.00 - 21.50 |
1.4044 times |
Tue 25 November 2025 |
21.24 (-0.61%) |
21.08 |
20.69 - 21.36 |
2.3729 times |
Fri 21 November 2025 |
21.37 (1.04%) |
21.40 |
21.34 - 21.50 |
0.5327 times |
Thu 20 November 2025 |
21.15 (-0.94%) |
21.15 |
21.15 - 21.20 |
1.0654 times |
Wed 19 November 2025 |
21.35 (-0.7%) |
21.35 |
21.35 - 21.35 |
0.0484 times |
Tue 18 November 2025 |
21.50 (-1.78%) |
21.67 |
21.04 - 21.67 |
0.8717 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENJ are 21.55 and 22.98 | Weekly Target 1 | 20.43 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 21.856666666667 | | Weekly Target 4 | 22.66 | | Weekly Target 5 | 23.29 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.04 (3.38%) |
21.17 |
21.05 - 22.48 |
1.9625 times |
Fri 28 November 2025 |
21.32 (-0.23%) |
21.08 |
20.69 - 21.50 |
1.9287 times |
Fri 21 November 2025 |
21.37 (-2.42%) |
21.99 |
21.04 - 21.99 |
1.2858 times |
Fri 14 November 2025 |
21.90 (-0.95%) |
22.17 |
21.44 - 22.25 |
0.3271 times |
Fri 07 November 2025 |
22.11 (-0.63%) |
21.95 |
21.95 - 22.44 |
0.7444 times |
Fri 31 October 2025 |
22.25 (0%) |
22.20 |
22.19 - 22.25 |
0.2256 times |
Fri 31 October 2025 |
22.25 (-1.9%) |
22.50 |
22.19 - 22.51 |
0.8346 times |
Fri 24 October 2025 |
22.68 (3.94%) |
21.83 |
21.83 - 22.81 |
0.8685 times |
Fri 17 October 2025 |
21.82 (-0.82%) |
21.90 |
21.82 - 21.98 |
0.1241 times |
Fri 10 October 2025 |
22.00 (0.55%) |
21.90 |
21.54 - 22.00 |
1.6989 times |
Fri 03 October 2025 |
21.88 (0.83%) |
21.81 |
21.45 - 21.98 |
1.5677 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENJ are 21.55 and 22.98 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 21.23 | | Monthly Target 3 | 21.856666666667 | | Monthly Target 4 | 22.66 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.04 (3.38%) |
21.17 |
21.05 - 22.48 |
0.6016 times |
Fri 28 November 2025 |
21.32 (-4.18%) |
21.95 |
20.69 - 22.44 |
1.3138 times |
Fri 31 October 2025 |
22.25 (3.49%) |
21.75 |
21.54 - 22.81 |
1.3609 times |
Tue 30 September 2025 |
21.50 (-0.32%) |
21.64 |
20.87 - 22.00 |
1.0545 times |
Thu 28 August 2025 |
21.57 (2.91%) |
20.96 |
20.77 - 21.99 |
1.134 times |
Thu 31 July 2025 |
20.96 (2.85%) |
20.49 |
20.25 - 20.99 |
0.9475 times |
Fri 27 June 2025 |
20.38 (0.39%) |
20.30 |
19.95 - 20.47 |
0.8886 times |
Fri 30 May 2025 |
20.30 (-2.73%) |
20.42 |
20.15 - 20.96 |
0.4806 times |
Wed 30 April 2025 |
20.87 (0.58%) |
20.80 |
20.02 - 21.16 |
0.9901 times |
Mon 31 March 2025 |
20.75 (-2.12%) |
21.20 |
20.63 - 21.40 |
1.2283 times |
Fri 28 February 2025 |
21.20 (-1.72%) |
21.33 |
20.60 - 21.71 |
1.338 times |
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value | | 5 day DMA | 21.55 | | 12 day DMA | 21.47 | | 20 day DMA | 21.72 | | 35 day DMA | 21.89 | | 50 day DMA | 21.86 | | 100 day DMA | 21.48 | | 150 day DMA | 21.17 | | 200 day DMA | 21.19 | EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.68 | 21.5 | 21.35 | | 12 day EMA | 21.62 | 21.54 | 21.49 | | 20 day EMA | 21.68 | 21.64 | 21.62 | | 35 day EMA | 21.74 | 21.72 | 21.71 | | 50 day EMA | 21.83 | 21.82 | 21.82 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.55 | 21.43 | 21.31 | | 12 day SMA | 21.47 | 21.46 | 21.47 | | 20 day SMA | 21.72 | 21.72 | 21.74 | | 35 day SMA | 21.89 | 21.88 | 21.88 | | 50 day SMA | 21.86 | 21.85 | 21.85 | | 100 day SMA | 21.48 | 21.46 | 21.44 | | 150 day SMA | 21.17 | 21.16 | 21.15 | | 200 day SMA | 21.19 | 21.18 | 21.18 |
|
|
