EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENJ are 20.56 and 20.78 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.6 | | Daily Target 3 | 20.743333333333 | | Daily Target 4 | 20.82 | | Daily Target 5 | 20.96 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.67 (0.44%) |
20.89 |
20.67 - 20.89 |
1.3523 times |
| Thu 24 April 2025 |
20.58 (0%) |
20.58 |
20.58 - 20.58 |
1.1269 times |
| Tue 22 April 2025 |
20.58 (-2.56%) |
21.10 |
20.36 - 21.12 |
0 times |
| Mon 21 April 2025 |
21.12 (1.83%) |
21.12 |
21.12 - 21.12 |
0.4508 times |
| Thu 17 April 2025 |
20.74 (-0.38%) |
20.71 |
20.71 - 20.74 |
6.2317 times |
| Wed 16 April 2025 |
20.82 (0%) |
20.82 |
20.82 - 20.82 |
0 times |
| Wed 16 April 2025 |
20.82 (0%) |
20.82 |
20.82 - 20.82 |
0 times |
| Wed 16 April 2025 |
20.82 (0%) |
20.82 |
20.82 - 20.82 |
0 times |
| Wed 16 April 2025 |
20.82 (0%) |
20.82 |
20.82 - 20.82 |
0.8384 times |
| Wed 16 April 2025 |
20.82 (-0.38%) |
20.82 |
20.82 - 20.82 |
0 times |
| Mon 14 April 2025 |
20.90 (3.21%) |
20.47 |
20.47 - 20.90 |
4.5076 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENJ are 20.14 and 20.9 | Weekly Target 1 | 19.96 | | Weekly Target 2 | 20.31 | | Weekly Target 3 | 20.716666666667 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.67 (-0.34%) |
21.12 |
20.36 - 21.12 |
0.3865 times |
| Thu 17 April 2025 |
20.74 (-0.38%) |
20.82 |
20.71 - 20.82 |
0.822 times |
| Wed 16 April 2025 |
20.82 (0%) |
20.82 |
20.82 - 20.82 |
0 times |
| Wed 16 April 2025 |
20.82 (0%) |
20.82 |
20.82 - 20.82 |
0 times |
| Wed 16 April 2025 |
20.82 (0%) |
20.82 |
20.82 - 20.82 |
0.1106 times |
| Wed 16 April 2025 |
20.82 (2.81%) |
20.47 |
20.47 - 20.90 |
0.5946 times |
| Fri 11 April 2025 |
20.25 (-3.02%) |
20.73 |
20.02 - 21.16 |
2.527 times |
| Fri 04 April 2025 |
20.88 (0.58%) |
20.63 |
20.60 - 21.14 |
3.2405 times |
| Fri 28 March 2025 |
20.76 (-1.47%) |
21.19 |
20.70 - 21.19 |
1.3378 times |
| Thu 20 March 2025 |
21.07 (-0.24%) |
21.09 |
21.02 - 21.28 |
0.9811 times |
| Fri 14 March 2025 |
21.12 (-0.14%) |
21.15 |
20.87 - 21.15 |
2.8243 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENJ are 19.78 and 20.92 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 20.07 | | Monthly Target 3 | 20.616666666667 | | Monthly Target 4 | 21.21 | | Monthly Target 5 | 21.76 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.67 (-0.39%) |
20.80 |
20.02 - 21.16 |
0.6116 times |
| Mon 31 March 2025 |
20.75 (-2.12%) |
21.20 |
20.63 - 21.40 |
0.882 times |
| Fri 28 February 2025 |
21.20 (-1.72%) |
21.33 |
20.60 - 21.71 |
0.9607 times |
| Fri 31 January 2025 |
21.57 (2.42%) |
21.06 |
20.35 - 21.91 |
1.3382 times |
| Tue 31 December 2024 |
21.06 (-7.22%) |
22.13 |
20.67 - 22.35 |
0.8486 times |
| Tue 26 November 2024 |
22.70 (-2.32%) |
23.21 |
22.44 - 23.62 |
0.7621 times |
| Thu 31 October 2024 |
23.24 (-0.39%) |
23.50 |
23.10 - 24.59 |
0.9309 times |
| Mon 30 September 2024 |
23.33 (2.37%) |
22.79 |
22.64 - 23.72 |
0.9735 times |
| Fri 30 August 2024 |
22.79 (5.56%) |
21.60 |
21.18 - 23.25 |
1.4769 times |
| Tue 30 July 2024 |
21.59 (2.96%) |
20.92 |
20.78 - 21.63 |
1.2155 times |
| Fri 28 June 2024 |
20.97 (-1.36%) |
21.05 |
20.97 - 21.50 |
0.7671 times |
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 20.75 | | 20 day DMA | 20.73 | | 35 day DMA | 20.87 | | 50 day DMA | 21.03 | | 100 day DMA | 21.31 | | 150 day DMA | 21.99 | | 200 day DMA | 21.91 | EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.72 | 20.79 | | 12 day EMA | 20.74 | 20.75 | 20.78 | | 20 day EMA | 20.77 | 20.78 | 20.8 | | 35 day EMA | 20.9 | 20.91 | 20.93 | | 50 day EMA | 21.04 | 21.06 | 21.08 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.77 | 20.82 | | 12 day SMA | 20.75 | 20.69 | 20.71 | | 20 day SMA | 20.73 | 20.74 | 20.75 | | 35 day SMA | 20.87 | 20.88 | 20.9 | | 50 day SMA | 21.03 | 21.05 | 21.07 | | 100 day SMA | 21.31 | 21.34 | 21.36 | | 150 day SMA | 21.99 | 22 | 22.02 | | 200 day SMA | 21.91 | 21.91 | 21.92 |
|
|
