SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane Strong Daily Stock price targets for SuburbanPropane SPH are 18.79 and 19.19 | Daily Target 1 | 18.46 | | Daily Target 2 | 18.72 | | Daily Target 3 | 18.86 | | Daily Target 4 | 19.12 | | Daily Target 5 | 19.26 |
Daily price and volume Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.98 (1.28%) |
18.75 |
18.60 - 19.00 |
1.2235 times |
Fri 17 October 2025 |
18.74 (1.46%) |
18.38 |
18.37 - 18.74 |
0.7888 times |
Thu 16 October 2025 |
18.47 (-0.48%) |
18.56 |
18.33 - 18.70 |
1.0633 times |
Wed 15 October 2025 |
18.56 (0.32%) |
18.55 |
18.53 - 18.75 |
0.8735 times |
Tue 14 October 2025 |
18.50 (0.49%) |
18.28 |
18.27 - 18.64 |
1.3622 times |
Mon 13 October 2025 |
18.41 (1.77%) |
18.25 |
18.12 - 18.53 |
0.9184 times |
Fri 10 October 2025 |
18.09 (-1.2%) |
18.30 |
18.04 - 18.46 |
1.1061 times |
Thu 09 October 2025 |
18.31 (-1.72%) |
18.64 |
18.30 - 18.74 |
0.9408 times |
Wed 08 October 2025 |
18.63 (-0.59%) |
18.74 |
18.54 - 18.74 |
0.7541 times |
Tue 07 October 2025 |
18.74 (1.85%) |
18.37 |
18.31 - 18.75 |
0.9694 times |
Mon 06 October 2025 |
18.40 (-2.13%) |
18.52 |
18.40 - 18.61 |
0.8462 times |
Weekly price and charts SuburbanPropane Strong weekly Stock price targets for SuburbanPropane SPH are 18.79 and 19.19 | Weekly Target 1 | 18.46 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 18.86 | | Weekly Target 4 | 19.12 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.98 (1.28%) |
18.75 |
18.60 - 19.00 |
0.2906 times |
Fri 17 October 2025 |
18.74 (3.59%) |
18.25 |
18.12 - 18.75 |
1.1889 times |
Fri 10 October 2025 |
18.09 (-3.78%) |
18.52 |
18.04 - 18.75 |
1.0964 times |
Fri 03 October 2025 |
18.80 (1.29%) |
18.55 |
18.37 - 18.80 |
0.9523 times |
Fri 26 September 2025 |
18.56 (1.87%) |
18.23 |
18.12 - 18.75 |
1.0719 times |
Fri 19 September 2025 |
18.22 (-1.35%) |
18.50 |
18.22 - 18.86 |
1.9472 times |
Fri 12 September 2025 |
18.47 (0.38%) |
18.45 |
18.13 - 18.65 |
1.3501 times |
Fri 05 September 2025 |
18.40 (-1.71%) |
18.41 |
18.10 - 18.76 |
0.9497 times |
Fri 29 August 2025 |
18.72 (0%) |
18.58 |
18.50 - 18.76 |
0.1381 times |
Fri 29 August 2025 |
18.72 (0.21%) |
18.70 |
18.36 - 18.76 |
1.0147 times |
Fri 22 August 2025 |
18.68 (1.36%) |
18.37 |
18.10 - 18.70 |
1.0382 times |
Monthly price and charts SuburbanPropane Strong monthly Stock price targets for SuburbanPropane SPH are 18.51 and 19.47 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 18.35 | | Monthly Target 3 | 18.673333333333 | | Monthly Target 4 | 19.31 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.98 (1.77%) |
18.59 |
18.04 - 19.00 |
0.3493 times |
Tue 30 September 2025 |
18.65 (-0.37%) |
18.41 |
18.10 - 18.86 |
0.6799 times |
Fri 29 August 2025 |
18.72 (-0.58%) |
18.82 |
17.30 - 19.09 |
0.7953 times |
Thu 31 July 2025 |
18.83 (1.62%) |
18.54 |
17.86 - 19.00 |
0.5824 times |
Mon 30 June 2025 |
18.53 (-1.65%) |
18.90 |
17.63 - 19.40 |
1.1625 times |
Fri 30 May 2025 |
18.84 (-5.66%) |
20.09 |
18.62 - 20.70 |
0.8657 times |
Wed 30 April 2025 |
19.97 (-4.95%) |
21.00 |
17.84 - 21.72 |
0.7709 times |
Mon 31 March 2025 |
21.01 (1.2%) |
20.56 |
19.67 - 21.45 |
1.4109 times |
Fri 28 February 2025 |
20.76 (-1.75%) |
20.82 |
19.90 - 22.24 |
1.667 times |
Fri 31 January 2025 |
21.13 (22.85%) |
17.38 |
17.19 - 21.49 |
1.7161 times |
Tue 31 December 2024 |
17.20 (-9.28%) |
18.90 |
16.92 - 19.51 |
0.9459 times |
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value | | 5 day DMA | 18.65 | | 12 day DMA | 18.55 | | 20 day DMA | 18.56 | | 35 day DMA | 18.52 | | 50 day DMA | 18.53 | | 100 day DMA | 18.5 | | 150 day DMA | 19.05 | | 200 day DMA | 19.36 | EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.7 | 18.56 | 18.47 | | 12 day EMA | 18.6 | 18.53 | 18.49 | | 20 day EMA | 18.57 | 18.53 | 18.51 | | 35 day EMA | 18.53 | 18.5 | 18.49 | | 50 day EMA | 18.49 | 18.47 | 18.46 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.65 | 18.54 | 18.41 | | 12 day SMA | 18.55 | 18.52 | 18.49 | | 20 day SMA | 18.56 | 18.52 | 18.5 | | 35 day SMA | 18.52 | 18.52 | 18.51 | | 50 day SMA | 18.53 | 18.51 | 18.49 | | 100 day SMA | 18.5 | 18.5 | 18.51 | | 150 day SMA | 19.05 | 19.06 | 19.08 | | 200 day SMA | 19.36 | 19.36 | 19.35 |
|
|
