SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane Strong Daily Stock price targets for SuburbanPropane SPH are 18.56 and 18.75 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.52 | | Daily Target 3 | 18.603333333333 | | Daily Target 4 | 18.71 | | Daily Target 5 | 18.79 |
Daily price and volume Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.62 (0.43%) |
18.50 |
18.50 - 18.69 |
0.6393 times |
Mon 14 July 2025 |
18.54 (0.43%) |
18.45 |
18.45 - 18.70 |
0.8477 times |
Fri 11 July 2025 |
18.46 (-0.49%) |
18.52 |
18.42 - 18.64 |
0.8126 times |
Thu 10 July 2025 |
18.55 (1.81%) |
18.44 |
18.25 - 18.71 |
1.1363 times |
Wed 09 July 2025 |
18.22 (-0.16%) |
18.08 |
18.05 - 18.29 |
0.9699 times |
Tue 08 July 2025 |
18.25 (0%) |
18.19 |
18.12 - 18.34 |
0.6453 times |
Mon 07 July 2025 |
18.25 (-0.71%) |
18.20 |
18.17 - 18.47 |
1.0321 times |
Thu 03 July 2025 |
18.38 (0.49%) |
18.19 |
18.01 - 18.45 |
0.9289 times |
Wed 02 July 2025 |
18.29 (0.49%) |
18.36 |
17.86 - 18.49 |
1.2695 times |
Tue 01 July 2025 |
18.20 (-1.78%) |
18.54 |
18.14 - 18.58 |
1.7184 times |
Mon 30 June 2025 |
18.53 (-0.43%) |
18.60 |
18.42 - 18.67 |
0.9309 times |
Weekly price and charts SuburbanPropane Strong weekly Stock price targets for SuburbanPropane SPH are 18.54 and 18.79 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 18.48 | | Weekly Target 3 | 18.59 | | Weekly Target 4 | 18.73 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.62 (0.87%) |
18.45 |
18.45 - 18.70 |
0.2172 times |
Fri 11 July 2025 |
18.46 (0.44%) |
18.20 |
18.05 - 18.71 |
0.6714 times |
Thu 03 July 2025 |
18.38 (-1.24%) |
18.60 |
17.86 - 18.67 |
0.7081 times |
Fri 27 June 2025 |
18.61 (-2.26%) |
19.05 |
18.00 - 19.40 |
1.1154 times |
Fri 20 June 2025 |
19.04 (4.79%) |
18.75 |
18.56 - 19.39 |
1.8599 times |
Fri 13 June 2025 |
18.17 (-1.14%) |
18.41 |
17.63 - 18.61 |
1.6792 times |
Fri 06 June 2025 |
18.38 (-2.44%) |
18.90 |
18.13 - 19.25 |
1.2448 times |
Fri 30 May 2025 |
18.84 (-1.67%) |
19.25 |
18.76 - 19.40 |
0.6091 times |
Fri 23 May 2025 |
19.16 (-0.73%) |
19.27 |
18.76 - 19.50 |
0.8318 times |
Fri 16 May 2025 |
19.30 (2.06%) |
19.06 |
18.80 - 19.75 |
1.0632 times |
Fri 09 May 2025 |
18.91 (-7.71%) |
20.70 |
18.62 - 20.70 |
1.7161 times |
Monthly price and charts SuburbanPropane Strong monthly Stock price targets for SuburbanPropane SPH are 18.24 and 19.09 | Monthly Target 1 | 17.55 | | Monthly Target 2 | 18.08 | | Monthly Target 3 | 18.396666666667 | | Monthly Target 4 | 18.93 | | Monthly Target 5 | 19.25 |
Monthly price and volumes Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.62 (0.49%) |
18.54 |
17.86 - 18.71 |
0.2628 times |
Mon 30 June 2025 |
18.53 (-1.65%) |
18.90 |
17.63 - 19.40 |
1.0857 times |
Fri 30 May 2025 |
18.84 (-5.66%) |
20.09 |
18.62 - 20.70 |
0.8085 times |
Wed 30 April 2025 |
19.97 (-4.95%) |
21.00 |
17.84 - 21.72 |
0.72 times |
Mon 31 March 2025 |
21.01 (1.2%) |
20.56 |
19.67 - 21.45 |
1.3177 times |
Fri 28 February 2025 |
20.76 (-1.75%) |
20.82 |
19.90 - 22.24 |
1.5569 times |
Fri 31 January 2025 |
21.13 (22.85%) |
17.38 |
17.19 - 21.49 |
1.6028 times |
Tue 31 December 2024 |
17.20 (-9.28%) |
18.90 |
16.92 - 19.51 |
0.8835 times |
Tue 26 November 2024 |
18.96 (1.01%) |
18.96 |
16.94 - 19.15 |
0.9774 times |
Thu 31 October 2024 |
18.77 (4.63%) |
17.95 |
17.60 - 19.12 |
0.7846 times |
Mon 30 September 2024 |
17.94 (2.51%) |
17.50 |
17.17 - 18.32 |
0.8444 times |
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value | | 5 day DMA | 18.48 | | 12 day DMA | 18.41 | | 20 day DMA | 18.51 | | 35 day DMA | 18.57 | | 50 day DMA | 18.86 | | 100 day DMA | 19.73 | | 150 day DMA | 19.58 | | 200 day DMA | 19.27 | EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.45 | 18.4 | | 12 day EMA | 18.47 | 18.44 | 18.42 | | 20 day EMA | 18.51 | 18.5 | 18.5 | | 35 day EMA | 18.73 | 18.74 | 18.75 | | 50 day EMA | 18.94 | 18.95 | 18.97 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.48 | 18.4 | 18.35 | | 12 day SMA | 18.41 | 18.41 | 18.37 | | 20 day SMA | 18.51 | 18.5 | 18.46 | | 35 day SMA | 18.57 | 18.58 | 18.61 | | 50 day SMA | 18.86 | 18.89 | 18.92 | | 100 day SMA | 19.73 | 19.76 | 19.8 | | 150 day SMA | 19.58 | 19.58 | 19.58 | | 200 day SMA | 19.27 | 19.27 | 19.26 |
|
|
