Use Dark Theme
bell notificationshomepagelogin

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.18 and 19.38

Daily Target 119.14
Daily Target 219.22
Daily Target 319.343333333333
Daily Target 419.42
Daily Target 519.54

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Tue 15 July 2025 19.29 (-0.41%) 19.38 19.27 - 19.47 0.5244 times
Mon 14 July 2025 19.37 (-0.92%) 19.47 19.30 - 19.54 0.3111 times
Fri 11 July 2025 19.55 (0.36%) 19.41 19.41 - 19.55 0.2876 times
Thu 10 July 2025 19.48 (0.93%) 19.40 19.35 - 19.51 0.4765 times
Wed 09 July 2025 19.30 (-0.31%) 19.41 19.23 - 19.49 3.1895 times
Tue 08 July 2025 19.36 (0.16%) 19.35 19.23 - 19.43 2.4067 times
Mon 07 July 2025 19.33 (-0.21%) 19.37 19.25 - 19.37 1.0817 times
Thu 03 July 2025 19.37 (0.73%) 19.25 19.25 - 19.42 0.2754 times
Wed 02 July 2025 19.23 (2.18%) 18.82 18.75 - 19.29 0.6278 times
Tue 01 July 2025 18.82 (2.28%) 18.44 18.44 - 18.85 0.8195 times
Mon 30 June 2025 18.40 (-0.11%) 18.53 18.25 - 19.17 2.4133 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.15 and 19.42

Weekly Target 119.1
Weekly Target 219.19
Weekly Target 319.366666666667
Weekly Target 419.46
Weekly Target 519.64

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Tue 15 July 2025 19.29 (-1.33%) 19.47 19.27 - 19.54 0.3061 times
Fri 11 July 2025 19.55 (0.93%) 19.37 19.23 - 19.55 2.7264 times
Thu 03 July 2025 19.37 (5.16%) 18.53 18.25 - 19.42 1.5152 times
Fri 27 June 2025 18.42 (0.38%) 18.32 18.31 - 18.81 0.712 times
Fri 20 June 2025 18.35 (-0.38%) 18.34 18.29 - 18.54 0.3267 times
Fri 13 June 2025 18.42 (0.55%) 18.32 18.25 - 18.62 0.5591 times
Fri 06 June 2025 18.32 (2.92%) 17.99 17.97 - 18.56 1.1568 times
Fri 30 May 2025 17.80 (2.53%) 17.48 17.43 - 17.93 0.9891 times
Fri 23 May 2025 17.36 (-2.85%) 17.79 17.25 - 18.04 0.8607 times
Fri 16 May 2025 17.87 (1.36%) 17.76 17.60 - 18.02 0.848 times
Fri 09 May 2025 17.63 (-4.7%) 18.15 17.30 - 18.60 0.9044 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.87 and 19.98

Monthly Target 117.98
Monthly Target 218.64
Monthly Target 319.093333333333
Monthly Target 419.75
Monthly Target 520.2

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Tue 15 July 2025 19.29 (4.84%) 18.44 18.44 - 19.55 0.8182 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 0.8127 times
Fri 30 May 2025 17.80 (-2.14%) 18.37 17.25 - 18.68 0.9001 times
Wed 30 April 2025 18.19 (3.18%) 17.72 16.19 - 18.38 1.2457 times
Mon 31 March 2025 17.63 (-8.51%) 19.26 17.63 - 19.37 0.9231 times
Fri 28 February 2025 19.27 (-1.18%) 19.15 18.84 - 19.50 0.6863 times
Fri 31 January 2025 19.50 (1.67%) 19.29 19.00 - 20.15 1.36 times
Tue 31 December 2024 19.18 (-5.28%) 20.83 18.75 - 20.83 1.2531 times
Tue 26 November 2024 20.25 (-1.98%) 20.73 19.93 - 21.47 0.8292 times
Thu 31 October 2024 20.66 (-3.23%) 21.17 20.40 - 21.62 1.1716 times
Mon 30 September 2024 21.35 (8.65%) 19.75 19.75 - 21.94 0.8795 times

 monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.16
20 day DMA 18.89
35 day DMA 18.52
50 day DMA 18.34
100 day DMA 18.24
150 day DMA 18.64
200 day DMA 19.22

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3819.39
12 day EMA19.1819.1619.12
20 day EMA18.9718.9418.9
35 day EMA18.6918.6518.61
50 day EMA18.4218.3818.34

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4119.4
12 day SMA19.1619.1119.04
20 day SMA18.8918.8518.8
35 day SMA18.5218.4718.42
50 day SMA18.3418.3118.29
100 day SMA18.2418.2418.23
150 day SMA18.6418.6518.65
200 day SMA19.2219.2319.23
Back to top Use Dark Theme