SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.34 and 19.64 | Daily Target 1 | 19.26 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.56 | | Daily Target 4 | 19.72 | | Daily Target 5 | 19.86 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
19.58 (-0.51%) |
19.68 |
19.40 - 19.70 |
0.6084 times |
Tue 29 July 2025 |
19.68 (0.87%) |
19.50 |
19.50 - 19.68 |
1.2972 times |
Mon 28 July 2025 |
19.51 (-0.1%) |
19.50 |
19.45 - 19.56 |
0.5334 times |
Fri 25 July 2025 |
19.53 (0.57%) |
19.45 |
19.41 - 19.55 |
1.1159 times |
Thu 24 July 2025 |
19.42 (-0.21%) |
19.41 |
19.40 - 19.50 |
1.6286 times |
Wed 23 July 2025 |
19.46 (0.31%) |
19.37 |
19.37 - 19.47 |
0.7068 times |
Tue 22 July 2025 |
19.40 (-0.05%) |
19.47 |
19.30 - 19.50 |
0.8596 times |
Mon 21 July 2025 |
19.41 (0.21%) |
19.42 |
19.29 - 19.51 |
1.7321 times |
Fri 18 July 2025 |
19.37 (-0.36%) |
19.45 |
19.37 - 19.51 |
0.9238 times |
Thu 17 July 2025 |
19.44 (0.21%) |
19.36 |
19.36 - 19.55 |
0.5942 times |
Wed 16 July 2025 |
19.40 (0.57%) |
19.40 |
19.16 - 19.54 |
2.2629 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.49 and 19.79 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 19.56 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 19.86 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
19.58 (0.26%) |
19.50 |
19.40 - 19.70 |
0.3269 times |
Fri 25 July 2025 |
19.53 (0.83%) |
19.42 |
19.29 - 19.55 |
0.8099 times |
Fri 18 July 2025 |
19.37 (-0.92%) |
19.47 |
19.16 - 19.55 |
0.8152 times |
Fri 11 July 2025 |
19.55 (0.93%) |
19.37 |
19.23 - 19.55 |
2.7478 times |
Thu 03 July 2025 |
19.37 (5.16%) |
18.53 |
18.25 - 19.42 |
1.5271 times |
Fri 27 June 2025 |
18.42 (0.38%) |
18.32 |
18.31 - 18.81 |
0.7176 times |
Fri 20 June 2025 |
18.35 (-0.38%) |
18.34 |
18.29 - 18.54 |
0.3293 times |
Fri 13 June 2025 |
18.42 (0.55%) |
18.32 |
18.25 - 18.62 |
0.5635 times |
Fri 06 June 2025 |
18.32 (2.92%) |
17.99 |
17.97 - 18.56 |
1.1659 times |
Fri 30 May 2025 |
17.80 (2.53%) |
17.48 |
17.43 - 17.93 |
0.9969 times |
Fri 23 May 2025 |
17.36 (-2.85%) |
17.79 |
17.25 - 18.04 |
0.8675 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.01 and 20.27 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 18.78 | | Monthly Target 3 | 19.24 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 20.5 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
19.58 (6.41%) |
18.44 |
18.44 - 19.70 |
1.1409 times |
Mon 30 June 2025 |
18.40 (3.37%) |
17.99 |
17.97 - 19.17 |
0.7841 times |
Fri 30 May 2025 |
17.80 (-2.14%) |
18.37 |
17.25 - 18.68 |
0.8684 times |
Wed 30 April 2025 |
18.19 (3.18%) |
17.72 |
16.19 - 18.38 |
1.2019 times |
Mon 31 March 2025 |
17.63 (-8.51%) |
19.26 |
17.63 - 19.37 |
0.8906 times |
Fri 28 February 2025 |
19.27 (-1.18%) |
19.15 |
18.84 - 19.50 |
0.6622 times |
Fri 31 January 2025 |
19.50 (1.67%) |
19.29 |
19.00 - 20.15 |
1.3122 times |
Tue 31 December 2024 |
19.18 (-5.28%) |
20.83 |
18.75 - 20.83 |
1.2091 times |
Tue 26 November 2024 |
20.25 (-1.98%) |
20.73 |
19.93 - 21.47 |
0.8 times |
Thu 31 October 2024 |
20.66 (-3.23%) |
21.17 |
20.40 - 21.62 |
1.1305 times |
Mon 30 September 2024 |
21.35 (8.65%) |
19.75 |
19.75 - 21.94 |
0.8486 times |
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value | | 5 day DMA | 19.54 | | 12 day DMA | 19.46 | | 20 day DMA | 19.42 | | 35 day DMA | 19.02 | | 50 day DMA | 18.67 | | 100 day DMA | 18.27 | | 150 day DMA | 18.61 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.55 | 19.54 | 19.47 | | 12 day EMA | 19.45 | 19.43 | 19.39 | | 20 day EMA | 19.31 | 19.28 | 19.24 | | 35 day EMA | 19.02 | 18.99 | 18.95 | | 50 day EMA | 18.68 | 18.64 | 18.6 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.54 | 19.52 | 19.46 | | 12 day SMA | 19.46 | 19.44 | 19.43 | | 20 day SMA | 19.42 | 19.39 | 19.32 | | 35 day SMA | 19.02 | 18.99 | 18.95 | | 50 day SMA | 18.67 | 18.63 | 18.59 | | 100 day SMA | 18.27 | 18.27 | 18.26 | | 150 day SMA | 18.61 | 18.61 | 18.6 | | 200 day SMA | 19.11 | 19.11 | 19.12 |
|
|
