SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF-A are 20.28 and 20.53 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.22 | | Daily Target 3 | 20.336666666667 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.59 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.36 (0.59%) |
20.20 |
20.20 - 20.45 |
1.0157 times |
Mon 20 October 2025 |
20.24 (0.45%) |
20.22 |
20.22 - 20.45 |
0.9099 times |
Fri 17 October 2025 |
20.15 (-0.1%) |
20.18 |
20.15 - 20.29 |
0.784 times |
Thu 16 October 2025 |
20.17 (-0.59%) |
20.29 |
20.13 - 20.40 |
1.0901 times |
Wed 15 October 2025 |
20.29 (0.5%) |
20.24 |
20.24 - 20.41 |
0.7124 times |
Tue 14 October 2025 |
20.19 (0.25%) |
20.49 |
20.19 - 20.49 |
0.7783 times |
Mon 13 October 2025 |
20.14 (0.5%) |
20.21 |
20.06 - 20.53 |
1.01 times |
Fri 10 October 2025 |
20.04 (-1.23%) |
20.23 |
20.00 - 20.39 |
0.7754 times |
Thu 09 October 2025 |
20.29 (0.59%) |
20.17 |
20.17 - 20.35 |
1.6395 times |
Wed 08 October 2025 |
20.17 (0%) |
20.18 |
20.17 - 20.38 |
1.2847 times |
Tue 07 October 2025 |
20.17 (-1.75%) |
20.42 |
20.16 - 20.60 |
1.6509 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF-A are 20.28 and 20.53 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 20.336666666667 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 20.59 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.36 (1.04%) |
20.22 |
20.20 - 20.45 |
0.3993 times |
Fri 17 October 2025 |
20.15 (0.55%) |
20.21 |
20.06 - 20.53 |
0.9072 times |
Fri 10 October 2025 |
20.04 (-2.62%) |
20.58 |
20.00 - 20.60 |
1.2365 times |
Fri 03 October 2025 |
20.58 (0.64%) |
20.44 |
20.33 - 20.78 |
1.046 times |
Fri 26 September 2025 |
20.45 (-1.49%) |
20.70 |
20.24 - 20.78 |
1.1902 times |
Fri 19 September 2025 |
20.76 (1.42%) |
20.47 |
20.37 - 20.80 |
1.1131 times |
Fri 12 September 2025 |
20.47 (3.12%) |
19.85 |
19.85 - 20.53 |
1.3635 times |
Fri 05 September 2025 |
19.85 (1.17%) |
19.62 |
19.58 - 19.91 |
0.9796 times |
Fri 29 August 2025 |
19.62 (0%) |
19.90 |
19.58 - 19.90 |
0.4824 times |
Fri 29 August 2025 |
19.62 (-1.31%) |
19.95 |
19.47 - 19.98 |
1.2822 times |
Fri 22 August 2025 |
19.88 (0.51%) |
19.82 |
19.43 - 19.98 |
1.2763 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF-A are 20.18 and 20.96 | Monthly Target 1 | 19.6 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 20.38 | | Monthly Target 4 | 20.76 | | Monthly Target 5 | 21.16 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.36 (0.05%) |
20.35 |
20.00 - 20.78 |
0.4092 times |
Tue 30 September 2025 |
20.35 (3.72%) |
19.62 |
19.58 - 20.80 |
0.7588 times |
Fri 29 August 2025 |
19.62 (-0.46%) |
19.69 |
19.37 - 19.98 |
0.9677 times |
Thu 31 July 2025 |
19.71 (7.12%) |
18.44 |
18.44 - 19.75 |
1.3772 times |
Mon 30 June 2025 |
18.40 (3.37%) |
17.99 |
17.97 - 19.17 |
0.8894 times |
Fri 30 May 2025 |
17.80 (-2.14%) |
18.37 |
17.25 - 18.68 |
0.985 times |
Wed 30 April 2025 |
18.19 (3.18%) |
17.72 |
16.19 - 18.38 |
1.3632 times |
Mon 31 March 2025 |
17.63 (-8.51%) |
19.26 |
17.63 - 19.37 |
1.0102 times |
Fri 28 February 2025 |
19.27 (-1.18%) |
19.15 |
18.84 - 19.50 |
0.751 times |
Fri 31 January 2025 |
19.50 (1.67%) |
19.29 |
19.00 - 20.15 |
1.4883 times |
Tue 31 December 2024 |
19.18 (-5.28%) |
20.83 |
18.75 - 20.83 |
1.3713 times |
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value | | 5 day DMA | 20.24 | | 12 day DMA | 20.23 | | 20 day DMA | 20.35 | | 35 day DMA | 20.32 | | 50 day DMA | 20.14 | | 100 day DMA | 19.54 | | 150 day DMA | 18.94 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.26 | 20.21 | 20.19 | | 12 day EMA | 20.27 | 20.25 | 20.25 | | 20 day EMA | 20.3 | 20.29 | 20.29 | | 35 day EMA | 20.2 | 20.19 | 20.19 | | 50 day EMA | 20.1 | 20.09 | 20.08 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.24 | 20.21 | 20.19 | | 12 day SMA | 20.23 | 20.25 | 20.28 | | 20 day SMA | 20.35 | 20.37 | 20.39 | | 35 day SMA | 20.32 | 20.3 | 20.28 | | 50 day SMA | 20.14 | 20.12 | 20.11 | | 100 day SMA | 19.54 | 19.51 | 19.48 | | 150 day SMA | 18.94 | 18.92 | 18.91 | | 200 day SMA | 19.01 | 19 | 19 |
|
|
