InvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage Strong Daily Stock price targets for InvescoMortgage IVR are 7.29 and 7.48 | Daily Target 1 | 7.13 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.3166666666667 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.51 |
Daily price and volume Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.38 (2.22%) |
7.23 |
7.19 - 7.38 |
0.5852 times |
Fri 17 October 2025 |
7.22 (0.28%) |
7.15 |
7.10 - 7.27 |
0.4273 times |
Thu 16 October 2025 |
7.20 (-0.83%) |
7.27 |
7.16 - 7.31 |
0.6979 times |
Wed 15 October 2025 |
7.26 (0.14%) |
7.26 |
7.22 - 7.29 |
0.7168 times |
Tue 14 October 2025 |
7.25 (-1.36%) |
7.28 |
7.22 - 7.34 |
1.3196 times |
Mon 13 October 2025 |
7.35 (-2.39%) |
7.36 |
7.15 - 7.39 |
0.7664 times |
Tue 07 October 2025 |
7.53 (0.27%) |
7.46 |
7.40 - 7.55 |
1.551 times |
Mon 06 October 2025 |
7.51 (-4.21%) |
7.50 |
7.38 - 7.60 |
0.7995 times |
Fri 03 October 2025 |
7.84 (-0.38%) |
7.83 |
7.76 - 7.95 |
1.9181 times |
Thu 02 October 2025 |
7.87 (1.16%) |
7.78 |
7.70 - 7.88 |
1.2184 times |
Wed 01 October 2025 |
7.78 (2.91%) |
7.57 |
7.57 - 7.81 |
1.082 times |
Weekly price and charts InvescoMortgage Strong weekly Stock price targets for InvescoMortgage IVR are 7.29 and 7.48 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.25 | | Weekly Target 3 | 7.3166666666667 | | Weekly Target 4 | 7.44 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.38 (2.22%) |
7.23 |
7.19 - 7.38 |
0.1848 times |
Fri 17 October 2025 |
7.22 (-4.12%) |
7.36 |
7.10 - 7.39 |
1.2407 times |
Tue 07 October 2025 |
7.53 (-3.95%) |
7.50 |
7.38 - 7.60 |
0.7424 times |
Fri 03 October 2025 |
7.84 (5.09%) |
7.53 |
7.37 - 7.95 |
1.8524 times |
Fri 26 September 2025 |
7.46 (1.63%) |
7.37 |
7.22 - 7.49 |
1.0525 times |
Fri 19 September 2025 |
7.34 (-3.04%) |
7.60 |
7.34 - 7.70 |
1.5176 times |
Fri 12 September 2025 |
7.57 (-5.14%) |
7.99 |
7.56 - 8.00 |
1.163 times |
Fri 05 September 2025 |
7.98 (2.05%) |
7.77 |
7.71 - 8.07 |
1.2491 times |
Fri 29 August 2025 |
7.82 (0%) |
7.77 |
7.75 - 7.83 |
0.1918 times |
Fri 29 August 2025 |
7.82 (0.26%) |
7.79 |
7.71 - 7.83 |
0.8056 times |
Fri 22 August 2025 |
7.80 (1.69%) |
7.65 |
7.57 - 7.82 |
0.7725 times |
Monthly price and charts InvescoMortgage Strong monthly Stock price targets for InvescoMortgage IVR are 6.82 and 7.67 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 7 | | Monthly Target 3 | 7.4766666666667 | | Monthly Target 4 | 7.85 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.38 (-2.38%) |
7.57 |
7.10 - 7.95 |
0.7094 times |
Tue 30 September 2025 |
7.56 (-3.32%) |
7.77 |
7.22 - 8.07 |
1.115 times |
Fri 29 August 2025 |
7.82 (3.58%) |
7.57 |
7.45 - 7.83 |
0.7265 times |
Thu 31 July 2025 |
7.55 (-3.7%) |
7.84 |
7.20 - 8.18 |
1.4648 times |
Mon 30 June 2025 |
7.84 (6.23%) |
7.34 |
7.27 - 7.93 |
0.6863 times |
Fri 30 May 2025 |
7.38 (0.68%) |
7.35 |
7.13 - 7.78 |
0.7963 times |
Wed 30 April 2025 |
7.33 (-7.1%) |
7.89 |
5.86 - 8.11 |
1.6692 times |
Mon 31 March 2025 |
7.89 (-10.24%) |
8.78 |
7.78 - 8.85 |
1.2708 times |
Fri 28 February 2025 |
8.79 (3.9%) |
8.28 |
8.24 - 9.06 |
0.7053 times |
Fri 31 January 2025 |
8.46 (5.09%) |
8.05 |
7.48 - 8.53 |
0.8564 times |
Tue 31 December 2024 |
8.05 (-2.78%) |
8.38 |
7.66 - 8.68 |
0.8885 times |
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value | | 5 day DMA | 7.26 | | 12 day DMA | 7.48 | | 20 day DMA | 7.43 | | 35 day DMA | 7.57 | | 50 day DMA | 7.6 | | 100 day DMA | 7.6 | | 150 day DMA | 7.53 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.31 | 7.28 | 7.31 | | 12 day EMA | 7.39 | 7.39 | 7.42 | | 20 day EMA | 7.44 | 7.45 | 7.47 | | 35 day EMA | 7.5 | 7.51 | 7.53 | | 50 day EMA | 7.57 | 7.58 | 7.59 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.26 | 7.26 | 7.32 | | 12 day SMA | 7.48 | 7.48 | 7.5 | | 20 day SMA | 7.43 | 7.44 | 7.46 | | 35 day SMA | 7.57 | 7.58 | 7.6 | | 50 day SMA | 7.6 | 7.6 | 7.61 | | 100 day SMA | 7.6 | 7.6 | 7.61 | | 150 day SMA | 7.53 | 7.54 | 7.55 | | 200 day SMA | 7.75 | 7.75 | 7.76 |
|
|
