ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EE are 28.62 and 29.12 | Daily Target 1 | 28.21 | | Daily Target 2 | 28.53 | | Daily Target 3 | 28.706666666667 | | Daily Target 4 | 29.03 | | Daily Target 5 | 29.21 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.86 (0.63%) |
28.53 |
28.38 - 28.88 |
0.4883 times |
Wed 03 December 2025 |
28.68 (3.54%) |
27.92 |
27.78 - 28.81 |
0.8341 times |
Tue 02 December 2025 |
27.70 (-0.61%) |
28.09 |
27.54 - 28.10 |
0.9872 times |
Mon 01 December 2025 |
27.87 (-0.75%) |
27.90 |
27.73 - 28.61 |
1.8895 times |
Fri 28 November 2025 |
28.08 (1.92%) |
27.40 |
27.27 - 28.09 |
0.544 times |
Wed 26 November 2025 |
27.55 (3.07%) |
26.78 |
26.78 - 27.65 |
0.7133 times |
Tue 25 November 2025 |
26.73 (-0.52%) |
26.61 |
26.36 - 27.02 |
0.8962 times |
Mon 24 November 2025 |
26.87 (0.45%) |
26.55 |
26.19 - 27.18 |
1.0114 times |
Fri 21 November 2025 |
26.75 (0.6%) |
26.60 |
25.78 - 27.01 |
1.5418 times |
Thu 20 November 2025 |
26.59 (-0.15%) |
26.89 |
26.49 - 27.39 |
1.0941 times |
Wed 19 November 2025 |
26.63 (-2.35%) |
26.77 |
26.45 - 27.27 |
0.7587 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EE are 28.2 and 29.54 | Weekly Target 1 | 27.09 | | Weekly Target 2 | 27.97 | | Weekly Target 3 | 28.426666666667 | | Weekly Target 4 | 29.31 | | Weekly Target 5 | 29.77 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.86 (2.78%) |
27.90 |
27.54 - 28.88 |
0.7538 times |
Fri 28 November 2025 |
28.08 (4.97%) |
26.55 |
26.19 - 28.09 |
0.5681 times |
Fri 21 November 2025 |
26.75 (-2.83%) |
27.73 |
25.78 - 28.50 |
1.1389 times |
Fri 14 November 2025 |
27.53 (-0.15%) |
27.80 |
26.05 - 28.22 |
1.0323 times |
Fri 07 November 2025 |
27.57 (6.41%) |
25.13 |
24.90 - 30.37 |
1.2089 times |
Fri 31 October 2025 |
25.91 (0%) |
26.11 |
25.70 - 26.22 |
0.2169 times |
Fri 31 October 2025 |
25.91 (-1.86%) |
26.62 |
24.89 - 26.80 |
1.2662 times |
Fri 24 October 2025 |
26.40 (-3.37%) |
27.60 |
25.45 - 28.41 |
1.1147 times |
Fri 17 October 2025 |
27.32 (1.37%) |
27.13 |
26.77 - 28.97 |
1.3637 times |
Fri 10 October 2025 |
26.95 (4.13%) |
25.89 |
25.36 - 27.88 |
1.3365 times |
Fri 03 October 2025 |
25.88 (2.29%) |
25.41 |
24.63 - 25.94 |
0.8873 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EE are 28.2 and 29.54 | Monthly Target 1 | 27.09 | | Monthly Target 2 | 27.97 | | Monthly Target 3 | 28.426666666667 | | Monthly Target 4 | 29.31 | | Monthly Target 5 | 29.77 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.86 (2.78%) |
27.90 |
27.54 - 28.88 |
0.1728 times |
Fri 28 November 2025 |
28.08 (8.38%) |
25.13 |
24.90 - 30.37 |
0.905 times |
Fri 31 October 2025 |
25.91 (2.86%) |
25.06 |
24.85 - 28.97 |
1.3196 times |
Tue 30 September 2025 |
25.19 (3.15%) |
24.30 |
22.86 - 25.74 |
0.8682 times |
Fri 29 August 2025 |
24.42 (-4.83%) |
25.78 |
21.28 - 25.83 |
1.248 times |
Thu 31 July 2025 |
25.66 (-12.48%) |
29.24 |
23.70 - 29.38 |
1.1944 times |
Mon 30 June 2025 |
29.32 (4.23%) |
28.78 |
28.33 - 32.19 |
0.9553 times |
Fri 30 May 2025 |
28.13 (9.97%) |
25.43 |
24.76 - 30.11 |
0.8859 times |
Wed 30 April 2025 |
25.58 (-10.81%) |
27.00 |
23.25 - 27.41 |
1.8332 times |
Mon 31 March 2025 |
28.68 (-6.52%) |
30.70 |
26.79 - 32.50 |
0.6176 times |
Fri 28 February 2025 |
30.68 (2.71%) |
29.48 |
26.66 - 31.47 |
0.4405 times |
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 27.47 | | 20 day DMA | 27.44 | | 35 day DMA | 26.96 | | 50 day DMA | 26.77 | | 100 day DMA | 25.58 | | 150 day DMA | 26.64 | | 200 day DMA | 26.89 | EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.27 | 27.97 | 27.61 | | 12 day EMA | 27.73 | 27.53 | 27.32 | | 20 day EMA | 27.42 | 27.27 | 27.12 | | 35 day EMA | 27.08 | 26.97 | 26.87 | | 50 day EMA | 26.75 | 26.66 | 26.58 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 27.98 | 27.59 | | 12 day SMA | 27.47 | 27.33 | 27.24 | | 20 day SMA | 27.44 | 27.31 | 27.16 | | 35 day SMA | 26.96 | 26.94 | 26.91 | | 50 day SMA | 26.77 | 26.7 | 26.63 | | 100 day SMA | 25.58 | 25.56 | 25.54 | | 150 day SMA | 26.64 | 26.62 | 26.61 | | 200 day SMA | 26.89 | 26.9 | 26.9 |
|
|
