ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EE are 26.42 and 26.91 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.51 | | Daily Target 3 | 26.823333333333 | | Daily Target 4 | 27 | | Daily Target 5 | 27.31 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.68 (-1.51%) |
26.79 |
26.65 - 27.14 |
0.9079 times |
Fri 11 July 2025 |
27.09 (-0.73%) |
27.31 |
26.89 - 27.62 |
0.6731 times |
Thu 10 July 2025 |
27.29 (-1.19%) |
27.70 |
26.62 - 27.70 |
1.0979 times |
Wed 09 July 2025 |
27.62 (-1.22%) |
28.36 |
27.58 - 28.38 |
1.4877 times |
Tue 08 July 2025 |
27.96 (-1.03%) |
28.25 |
27.77 - 28.59 |
1.136 times |
Mon 07 July 2025 |
28.25 (-2.42%) |
28.93 |
28.18 - 29.00 |
0.859 times |
Thu 03 July 2025 |
28.95 (0.07%) |
28.87 |
28.30 - 29.27 |
0.3907 times |
Wed 02 July 2025 |
28.93 (1.54%) |
28.63 |
27.78 - 29.15 |
1.3463 times |
Tue 01 July 2025 |
28.49 (-2.83%) |
29.24 |
28.40 - 29.38 |
1.1936 times |
Mon 30 June 2025 |
29.32 (-0.58%) |
29.47 |
29.15 - 29.87 |
0.9079 times |
Fri 27 June 2025 |
29.49 (0.31%) |
29.36 |
28.81 - 29.98 |
3.1995 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EE are 26.42 and 26.91 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.51 | | Weekly Target 3 | 26.823333333333 | | Weekly Target 4 | 27 | | Weekly Target 5 | 27.31 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.68 (-1.51%) |
26.79 |
26.65 - 27.14 |
0.2454 times |
Fri 11 July 2025 |
27.09 (-6.42%) |
28.93 |
26.62 - 29.00 |
1.4201 times |
Thu 03 July 2025 |
28.95 (-1.83%) |
29.47 |
27.78 - 29.87 |
1.0375 times |
Fri 27 June 2025 |
29.49 (0.51%) |
29.41 |
28.52 - 29.98 |
1.8331 times |
Fri 20 June 2025 |
29.34 (-4.74%) |
30.87 |
29.23 - 31.01 |
0.6092 times |
Fri 13 June 2025 |
30.80 (-2.56%) |
31.87 |
30.43 - 32.19 |
1.1294 times |
Fri 06 June 2025 |
31.61 (12.37%) |
28.78 |
28.33 - 31.67 |
0.9899 times |
Fri 30 May 2025 |
28.13 (-2.77%) |
29.13 |
28.01 - 29.53 |
0.533 times |
Fri 23 May 2025 |
28.93 (0.24%) |
28.52 |
28.21 - 30.11 |
1.0356 times |
Fri 16 May 2025 |
28.86 (0.63%) |
29.24 |
28.39 - 30.10 |
1.1669 times |
Fri 09 May 2025 |
28.68 (11.47%) |
25.57 |
24.76 - 28.94 |
1.1709 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EE are 25.27 and 28.03 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 27.56 | | Monthly Target 4 | 28.5 | | Monthly Target 5 | 30.32 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.68 (-9%) |
29.24 |
26.62 - 29.38 |
0.6615 times |
Mon 30 June 2025 |
29.32 (4.23%) |
28.78 |
28.33 - 32.19 |
1.2938 times |
Fri 30 May 2025 |
28.13 (9.97%) |
25.43 |
24.76 - 30.11 |
1.1998 times |
Wed 30 April 2025 |
25.58 (-10.81%) |
27.00 |
23.25 - 27.41 |
2.4827 times |
Mon 31 March 2025 |
28.68 (-6.52%) |
30.70 |
26.79 - 32.50 |
0.8365 times |
Fri 28 February 2025 |
30.68 (2.71%) |
29.48 |
26.66 - 31.47 |
0.5966 times |
Fri 31 January 2025 |
29.87 (-1.26%) |
30.58 |
27.38 - 32.99 |
0.7157 times |
Tue 31 December 2024 |
30.25 (0.33%) |
30.36 |
28.61 - 32.25 |
0.5737 times |
Tue 26 November 2024 |
30.15 (26.26%) |
24.55 |
23.50 - 30.90 |
0.9216 times |
Thu 31 October 2024 |
23.88 (8.5%) |
21.99 |
21.99 - 24.35 |
0.7181 times |
Mon 30 September 2024 |
22.01 (20.74%) |
18.11 |
17.70 - 22.39 |
0.7603 times |
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value | | 5 day DMA | 27.33 | | 12 day DMA | 28.29 | | 20 day DMA | 28.82 | | 35 day DMA | 29.23 | | 50 day DMA | 28.75 | | 100 day DMA | 28.24 | | 150 day DMA | 29.02 | | 200 day DMA | 28.04 | EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.31 | 27.62 | 27.89 | | 12 day EMA | 28.03 | 28.28 | 28.5 | | 20 day EMA | 28.44 | 28.63 | 28.79 | | 35 day EMA | 28.46 | 28.57 | 28.66 | | 50 day EMA | 28.42 | 28.49 | 28.55 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.33 | 27.64 | 28.01 | | 12 day SMA | 28.29 | 28.45 | 28.62 | | 20 day SMA | 28.82 | 29.06 | 29.24 | | 35 day SMA | 29.23 | 29.31 | 29.37 | | 50 day SMA | 28.75 | 28.75 | 28.75 | | 100 day SMA | 28.24 | 28.27 | 28.29 | | 150 day SMA | 29.02 | 29.05 | 29.08 | | 200 day SMA | 28.04 | 28.01 | 27.98 |
|
|
