SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment Strong Daily Stock price targets for SaratogaInvestment SAR are 22.46 and 23 | Daily Target 1 | 22.32 | | Daily Target 2 | 22.59 | | Daily Target 3 | 22.863333333333 | | Daily Target 4 | 23.13 | | Daily Target 5 | 23.4 |
Daily price and volume Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.85 (0%) |
23.06 |
22.60 - 23.14 |
0 times |
Wed 16 April 2025 |
22.85 (0%) |
23.06 |
22.60 - 23.14 |
0 times |
Wed 16 April 2025 |
22.85 (0%) |
23.06 |
22.60 - 23.14 |
0.991 times |
Wed 16 April 2025 |
22.85 (-0.78%) |
23.06 |
22.60 - 23.14 |
0 times |
Tue 15 April 2025 |
23.03 (0.44%) |
22.90 |
22.86 - 23.19 |
1.4643 times |
Mon 14 April 2025 |
22.93 (1.87%) |
22.66 |
22.55 - 23.24 |
0.8965 times |
Fri 11 April 2025 |
22.51 (0.54%) |
22.27 |
22.05 - 22.68 |
0.7675 times |
Thu 10 April 2025 |
22.39 (-2.48%) |
22.86 |
22.01 - 22.86 |
1.3793 times |
Wed 09 April 2025 |
22.96 (6.99%) |
21.22 |
21.10 - 23.10 |
2.0179 times |
Tue 08 April 2025 |
21.46 (-3.55%) |
22.66 |
21.31 - 23.29 |
2.4834 times |
Mon 07 April 2025 |
22.25 (-4.42%) |
22.87 |
21.50 - 23.13 |
3.4539 times |
Weekly price and charts SaratogaInvestment Strong weekly Stock price targets for SaratogaInvestment SAR are 22.46 and 23 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 22.59 | | Weekly Target 3 | 22.863333333333 | | Weekly Target 4 | 23.13 | | Weekly Target 5 | 23.4 |
Weekly price and volumes for Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.85 (0%) |
23.06 |
22.60 - 23.14 |
0 times |
Wed 16 April 2025 |
22.85 (0%) |
23.06 |
22.60 - 23.14 |
0 times |
Wed 16 April 2025 |
22.85 (0%) |
23.06 |
22.60 - 23.14 |
0.1727 times |
Wed 16 April 2025 |
22.85 (1.51%) |
22.66 |
22.55 - 23.24 |
0.4114 times |
Fri 11 April 2025 |
22.51 (-3.31%) |
22.87 |
21.10 - 23.29 |
1.7603 times |
Fri 04 April 2025 |
23.28 (-7.62%) |
25.00 |
23.05 - 25.58 |
1.5926 times |
Fri 28 March 2025 |
25.20 (3.45%) |
24.38 |
24.38 - 25.39 |
0.6254 times |
Fri 21 March 2025 |
24.36 (2.57%) |
23.65 |
23.65 - 24.59 |
0.6898 times |
Fri 14 March 2025 |
23.75 (-1.62%) |
24.02 |
23.29 - 24.14 |
1.7688 times |
Fri 07 March 2025 |
24.14 (-7.15%) |
26.02 |
23.55 - 26.17 |
2.979 times |
Fri 28 February 2025 |
26.00 (0.15%) |
26.02 |
25.49 - 26.10 |
1.8222 times |
Monthly price and charts SaratogaInvestment Strong monthly Stock price targets for SaratogaInvestment SAR are 19.74 and 24.22 | Monthly Target 1 | 18.7 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 23.176666666667 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 27.66 |
Monthly price and volumes Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.85 (-9.79%) |
25.44 |
21.10 - 25.58 |
0.8125 times |
Mon 31 March 2025 |
25.33 (-2.58%) |
26.02 |
23.29 - 26.17 |
1.3752 times |
Fri 28 February 2025 |
26.00 (4.08%) |
24.97 |
24.69 - 26.10 |
1.932 times |
Fri 31 January 2025 |
24.98 (4.43%) |
24.09 |
23.90 - 25.60 |
0.8887 times |
Tue 31 December 2024 |
23.92 (-6.64%) |
24.00 |
23.00 - 24.56 |
0.5968 times |
Tue 26 November 2024 |
25.62 (9.3%) |
23.48 |
23.16 - 26.49 |
1.0401 times |
Thu 31 October 2024 |
23.44 (1.08%) |
23.14 |
23.00 - 25.15 |
0.9676 times |
Mon 30 September 2024 |
23.19 (-1.61%) |
23.57 |
22.66 - 24.48 |
0.8456 times |
Fri 30 August 2024 |
23.57 (0.81%) |
23.44 |
21.56 - 23.72 |
0.7078 times |
Wed 31 July 2024 |
23.38 (3%) |
22.76 |
22.42 - 23.75 |
0.8336 times |
Fri 28 June 2024 |
22.70 (-4.38%) |
23.85 |
22.55 - 24.55 |
0.9936 times |
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value | | 5 day DMA | 22.89 | | 12 day DMA | 22.68 | | 20 day DMA | 23.63 | | 35 day DMA | 23.93 | | 50 day DMA | 24.4 | | 100 day DMA | 24.52 | | 150 day DMA | 24.26 | | 200 day DMA | 23.95 | EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 22.86 | 22.86 | | 12 day EMA | 23.06 | 23.1 | 23.14 | | 20 day EMA | 23.36 | 23.41 | 23.47 | | 35 day EMA | 23.85 | 23.91 | 23.97 | | 50 day EMA | 24.29 | 24.35 | 24.41 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.89 | 22.9 | 22.83 | | 12 day SMA | 22.68 | 22.88 | 23.08 | | 20 day SMA | 23.63 | 23.71 | 23.78 | | 35 day SMA | 23.93 | 24.01 | 24.1 | | 50 day SMA | 24.4 | 24.44 | 24.48 | | 100 day SMA | 24.52 | 24.54 | 24.56 | | 150 day SMA | 24.26 | 24.27 | 24.28 | | 200 day SMA | 23.95 | 23.95 | 23.95 |
|
|
