TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty Strong Daily Stock price targets for TpgSpecialty TSLX are 22.22 and 22.57 | Daily Target 1 | 21.96 | | Daily Target 2 | 22.13 | | Daily Target 3 | 22.313333333333 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.66 |
Daily price and volume Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.29 (0.04%) |
22.24 |
22.15 - 22.50 |
1.3338 times |
Thu 04 December 2025 |
22.28 (0.32%) |
22.21 |
22.12 - 22.40 |
1.4782 times |
Wed 03 December 2025 |
22.21 (1.74%) |
22.00 |
21.94 - 22.23 |
0.8379 times |
Tue 02 December 2025 |
21.83 (0.51%) |
21.75 |
21.65 - 21.96 |
1.3315 times |
Mon 01 December 2025 |
21.72 (-0.46%) |
21.75 |
21.66 - 21.88 |
0.8797 times |
Fri 28 November 2025 |
21.82 (0.65%) |
21.72 |
21.70 - 21.85 |
0.4339 times |
Wed 26 November 2025 |
21.68 (0.56%) |
21.60 |
21.60 - 21.85 |
0.7051 times |
Tue 25 November 2025 |
21.56 (1.6%) |
21.19 |
21.08 - 21.57 |
0.9945 times |
Mon 24 November 2025 |
21.22 (-0.05%) |
21.22 |
21.06 - 21.39 |
0.9343 times |
Fri 21 November 2025 |
21.23 (2.51%) |
20.88 |
20.74 - 21.40 |
1.071 times |
Thu 20 November 2025 |
20.71 (-0.34%) |
20.92 |
20.68 - 21.06 |
0.8909 times |
Weekly price and charts TpgSpecialty Strong weekly Stock price targets for TpgSpecialty TSLX are 21.97 and 22.82 | Weekly Target 1 | 21.3 | | Weekly Target 2 | 21.79 | | Weekly Target 3 | 22.146666666667 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 23 |
Weekly price and volumes for Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.29 (2.15%) |
21.75 |
21.65 - 22.50 |
1.0052 times |
Fri 28 November 2025 |
21.82 (2.78%) |
21.22 |
21.06 - 21.85 |
0.5262 times |
Fri 21 November 2025 |
21.23 (0%) |
21.16 |
20.53 - 21.40 |
1.0678 times |
Fri 14 November 2025 |
21.23 (0.19%) |
21.27 |
20.93 - 21.71 |
0.8818 times |
Fri 07 November 2025 |
21.19 (-6.32%) |
22.57 |
20.90 - 22.66 |
1.3031 times |
Fri 31 October 2025 |
22.62 (0%) |
22.50 |
22.41 - 22.78 |
0.1512 times |
Fri 31 October 2025 |
22.62 (0.62%) |
22.65 |
22.36 - 23.19 |
1.0427 times |
Fri 24 October 2025 |
22.48 (4.56%) |
21.51 |
21.35 - 22.52 |
0.9953 times |
Fri 17 October 2025 |
21.50 (3.07%) |
21.00 |
21.00 - 22.25 |
1.5314 times |
Fri 10 October 2025 |
20.86 (-6.5%) |
22.31 |
20.68 - 22.47 |
1.4954 times |
Fri 03 October 2025 |
22.31 (-2.15%) |
22.84 |
22.02 - 23.09 |
1.2629 times |
Monthly price and charts TpgSpecialty Strong monthly Stock price targets for TpgSpecialty TSLX are 21.97 and 22.82 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 22.146666666667 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 23 |
Monthly price and volumes Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.29 (2.15%) |
21.75 |
21.65 - 22.50 |
0.2495 times |
Fri 28 November 2025 |
21.82 (-3.54%) |
22.57 |
20.53 - 22.66 |
0.938 times |
Fri 31 October 2025 |
22.62 (-1.05%) |
22.57 |
20.68 - 23.19 |
1.4892 times |
Tue 30 September 2025 |
22.86 (-6.5%) |
24.36 |
22.60 - 24.79 |
0.949 times |
Fri 29 August 2025 |
24.45 (0.7%) |
24.25 |
23.55 - 24.56 |
0.8347 times |
Thu 31 July 2025 |
24.28 (1.97%) |
23.76 |
23.51 - 25.15 |
1.086 times |
Mon 30 June 2025 |
23.81 (2.23%) |
23.27 |
22.32 - 23.98 |
1.1488 times |
Fri 30 May 2025 |
23.29 (12.19%) |
21.30 |
20.53 - 23.31 |
1.0881 times |
Wed 30 April 2025 |
20.76 (-7.24%) |
22.34 |
18.58 - 22.63 |
1.2922 times |
Mon 31 March 2025 |
22.38 (-4.81%) |
23.52 |
21.54 - 23.67 |
0.9245 times |
Fri 28 February 2025 |
23.51 (5.05%) |
22.09 |
21.91 - 23.66 |
0.9741 times |
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 21.61 | | 20 day DMA | 21.43 | | 35 day DMA | 21.77 | | 50 day DMA | 21.83 | | 100 day DMA | 22.96 | | 150 day DMA | 22.99 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 21.99 | 21.85 | | 12 day EMA | 21.81 | 21.72 | 21.62 | | 20 day EMA | 21.72 | 21.66 | 21.59 | | 35 day EMA | 21.75 | 21.72 | 21.69 | | 50 day EMA | 21.95 | 21.94 | 21.93 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 21.97 | 21.85 | | 12 day SMA | 21.61 | 21.49 | 21.37 | | 20 day SMA | 21.43 | 21.37 | 21.35 | | 35 day SMA | 21.77 | 21.74 | 21.73 | | 50 day SMA | 21.83 | 21.84 | 21.85 | | 100 day SMA | 22.96 | 22.99 | 23.01 | | 150 day SMA | 22.99 | 22.98 | 22.97 | | 200 day SMA | 22.63 | 22.63 | 22.64 |
|
|
