TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty Strong Daily Stock price targets for TpgSpecialty TSLX are 19.99 and 21.11 | Daily Target 1 | 19.79 | | Daily Target 2 | 20.18 | | Daily Target 3 | 20.913333333333 | | Daily Target 4 | 21.3 | | Daily Target 5 | 22.03 |
Daily price and volume Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.56 (-0.96%) |
21.30 |
20.53 - 21.65 |
2.1842 times |
| Wed 30 April 2025 |
20.76 (-0.57%) |
20.78 |
20.28 - 20.81 |
1.3993 times |
| Tue 29 April 2025 |
20.88 (-0.67%) |
20.93 |
20.62 - 21.00 |
0.9873 times |
| Mon 28 April 2025 |
21.02 (0.48%) |
20.99 |
20.91 - 21.12 |
0.5263 times |
| Fri 25 April 2025 |
20.92 (0.43%) |
20.93 |
20.71 - 21.01 |
0.8428 times |
| Thu 24 April 2025 |
20.83 (2.41%) |
20.67 |
20.65 - 21.00 |
1.2879 times |
| Tue 22 April 2025 |
20.34 (1.65%) |
20.14 |
20.06 - 20.40 |
0 times |
| Mon 21 April 2025 |
20.01 (-2.06%) |
20.42 |
19.90 - 20.42 |
1.2185 times |
| Thu 17 April 2025 |
20.43 (1.54%) |
20.11 |
20.09 - 20.56 |
1.5537 times |
| Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
| Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
Weekly price and charts TpgSpecialty Strong weekly Stock price targets for TpgSpecialty TSLX are 19.74 and 21.11 | Weekly Target 1 | 19.46 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 20.83 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 22.2 |
Weekly price and volumes for Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.56 (-1.72%) |
20.99 |
20.28 - 21.65 |
1.2867 times |
| Fri 25 April 2025 |
20.92 (2.4%) |
20.42 |
19.90 - 21.01 |
0.8455 times |
| Thu 17 April 2025 |
20.43 (1.54%) |
20.11 |
20.00 - 20.56 |
0.3922 times |
| Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
| Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
| Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
| Wed 16 April 2025 |
20.12 (1.72%) |
19.95 |
19.69 - 20.36 |
1.367 times |
| Fri 11 April 2025 |
19.78 (-2.75%) |
19.81 |
18.58 - 20.56 |
3.2493 times |
| Fri 04 April 2025 |
20.34 (-8.95%) |
22.32 |
20.22 - 22.63 |
2.3278 times |
| Fri 28 March 2025 |
22.34 (-0.62%) |
22.55 |
22.21 - 22.68 |
0.5316 times |
| Fri 21 March 2025 |
22.48 (3.17%) |
21.73 |
21.71 - 22.60 |
1.4735 times |
Monthly price and charts TpgSpecialty Strong monthly Stock price targets for TpgSpecialty TSLX are 19.99 and 21.11 | Monthly Target 1 | 19.79 | | Monthly Target 2 | 20.18 | | Monthly Target 3 | 20.913333333333 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 22.03 |
Monthly price and volumes Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.56 (-0.96%) |
21.30 |
20.53 - 21.65 |
0.1184 times |
| Wed 30 April 2025 |
20.76 (-7.24%) |
22.34 |
18.58 - 22.63 |
1.8114 times |
| Mon 31 March 2025 |
22.38 (-4.81%) |
23.52 |
21.54 - 23.67 |
1.296 times |
| Fri 28 February 2025 |
23.51 (5.05%) |
22.09 |
21.91 - 23.66 |
1.3656 times |
| Fri 31 January 2025 |
22.38 (5.07%) |
21.24 |
20.78 - 22.42 |
0.8963 times |
| Tue 31 December 2024 |
21.30 (1.72%) |
21.40 |
20.38 - 21.71 |
0.7112 times |
| Tue 26 November 2024 |
20.94 (2.65%) |
20.42 |
19.69 - 21.06 |
1.0809 times |
| Thu 31 October 2024 |
20.40 (-0.63%) |
20.45 |
20.24 - 20.96 |
0.8932 times |
| Mon 30 September 2024 |
20.53 (-3.34%) |
21.07 |
20.31 - 21.43 |
0.8841 times |
| Fri 30 August 2024 |
21.24 (1.77%) |
21.08 |
19.50 - 21.28 |
0.9428 times |
| Wed 31 July 2024 |
20.87 (-2.25%) |
21.46 |
20.76 - 22.00 |
1.0558 times |
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 20.51 | | 20 day DMA | 20.28 | | 35 day DMA | 20.99 | | 50 day DMA | 21.54 | | 100 day DMA | 21.61 | | 150 day DMA | 21.26 | | 200 day DMA | 21.17 | EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.77 | 20.78 | | 12 day EMA | 20.61 | 20.62 | 20.59 | | 20 day EMA | 20.69 | 20.7 | 20.69 | | 35 day EMA | 21.05 | 21.08 | 21.1 | | 50 day EMA | 21.58 | 21.62 | 21.66 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.88 | 20.8 | | 12 day SMA | 20.51 | 20.47 | 20.42 | | 20 day SMA | 20.28 | 20.23 | 20.21 | | 35 day SMA | 20.99 | 21.03 | 21.07 | | 50 day SMA | 21.54 | 21.59 | 21.64 | | 100 day SMA | 21.61 | 21.62 | 21.63 | | 150 day SMA | 21.26 | 21.26 | 21.26 | | 200 day SMA | 21.17 | 21.18 | 21.18 |
|
|
