Use Dark Theme
bell notificationshomepagelogin

QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets QudianInc

Strong Daily Stock price targets for QudianInc QD are 3.6 and 3.98

Daily Target 13.3
Daily Target 23.52
Daily Target 33.6833333333333
Daily Target 43.9
Daily Target 54.06

Daily price and volume Qudian Inc

Date Closing Open Range Volume
Wed 30 July 2025 3.73 (7.18%) 3.47 3.47 - 3.85 3.8992 times
Tue 29 July 2025 3.48 (3.57%) 3.37 3.37 - 3.52 1.3174 times
Mon 28 July 2025 3.36 (3.07%) 3.28 3.28 - 3.41 0.7655 times
Fri 25 July 2025 3.26 (-1.51%) 3.32 3.24 - 3.36 0.4905 times
Thu 24 July 2025 3.31 (-2.36%) 3.39 3.30 - 3.43 0.7537 times
Wed 23 July 2025 3.39 (2.11%) 3.34 3.32 - 3.44 0.4981 times
Tue 22 July 2025 3.32 (0%) 3.33 3.27 - 3.39 0.5104 times
Mon 21 July 2025 3.32 (4.08%) 3.20 3.20 - 3.38 0.8654 times
Fri 18 July 2025 3.19 (-0.93%) 3.25 3.16 - 3.29 0.2466 times
Thu 17 July 2025 3.22 (0%) 3.20 3.15 - 3.27 0.6532 times
Wed 16 July 2025 3.22 (-4.73%) 3.37 3.19 - 3.37 0.674 times

 Daily chart QudianInc

Weekly price and charts QudianInc

Strong weekly Stock price targets for QudianInc QD are 3.51 and 4.08

Weekly Target 13.05
Weekly Target 23.39
Weekly Target 33.62
Weekly Target 43.96
Weekly Target 54.19

Weekly price and volumes for Qudian Inc

Date Closing Open Range Volume
Wed 30 July 2025 3.73 (14.42%) 3.28 3.28 - 3.85 1.2597 times
Fri 25 July 2025 3.26 (2.19%) 3.20 3.20 - 3.44 0.6566 times
Fri 18 July 2025 3.19 (-5.9%) 3.39 3.15 - 3.50 0.6139 times
Fri 11 July 2025 3.39 (12.25%) 3.04 3.01 - 3.50 1.4729 times
Thu 03 July 2025 3.02 (-2.27%) 3.11 2.99 - 3.23 0.497 times
Fri 27 June 2025 3.09 (5.46%) 2.86 2.84 - 3.13 3.7013 times
Fri 20 June 2025 2.93 (0%) 2.87 2.84 - 2.95 0.4091 times
Fri 13 June 2025 2.93 (-1.35%) 2.96 2.87 - 3.02 0.5061 times
Fri 06 June 2025 2.97 (0.34%) 2.95 2.90 - 3.05 0.3858 times
Fri 30 May 2025 2.96 (4.59%) 2.83 2.83 - 3.03 0.4974 times
Fri 23 May 2025 2.83 (-3.41%) 2.92 2.76 - 2.99 0.7167 times

 weekly chart QudianInc

Monthly price and charts QudianInc

Strong monthly Stock price targets for QudianInc QD are 3.36 and 4.22

Monthly Target 12.66
Monthly Target 23.2
Monthly Target 33.5233333333333
Monthly Target 44.06
Monthly Target 54.38

Monthly price and volumes Qudian Inc

Date Closing Open Range Volume
Wed 30 July 2025 3.73 (18.79%) 3.13 2.99 - 3.85 0.8389 times
Mon 30 June 2025 3.14 (6.08%) 2.95 2.84 - 3.23 1.0265 times
Fri 30 May 2025 2.96 (8.82%) 2.71 2.62 - 3.03 0.807 times
Wed 30 April 2025 2.72 (1.12%) 2.69 2.04 - 2.80 1.014 times
Mon 31 March 2025 2.69 (-3.58%) 2.82 2.59 - 3.09 0.8476 times
Fri 28 February 2025 2.79 (-1.06%) 2.76 2.71 - 3.34 0.844 times
Fri 31 January 2025 2.82 (0%) 2.82 2.53 - 3.08 0.6191 times
Tue 31 December 2024 2.82 (-7.54%) 3.05 2.47 - 3.09 0.7567 times
Tue 26 November 2024 3.05 (30.34%) 2.33 2.27 - 3.10 1.4623 times
Thu 31 October 2024 2.34 (9.86%) 2.13 2.02 - 2.53 1.7838 times
Mon 30 September 2024 2.13 (15.76%) 1.80 1.72 - 2.19 1.0648 times

 monthly chart QudianInc

DMA SMA EMA moving averages of Qudian Inc QD

DMA (daily moving average) of Qudian Inc QD

DMA period DMA value
5 day DMA 3.43
12 day DMA 3.35
20 day DMA 3.32
35 day DMA 3.16
50 day DMA 3.09
100 day DMA 2.88
150 day DMA 2.87
200 day DMA 2.76

EMA (exponential moving average) of Qudian Inc QD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.493.373.32
12 day EMA3.383.323.29
20 day EMA3.33.253.23
35 day EMA3.223.193.17
50 day EMA3.123.093.07

SMA (simple moving average) of Qudian Inc QD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.433.363.33
12 day SMA3.353.333.32
20 day SMA3.323.283.27
35 day SMA3.163.143.12
50 day SMA3.093.073.06
100 day SMA2.882.872.86
150 day SMA2.872.872.86
200 day SMA2.762.752.75
Back to top Use Dark Theme