QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc Strong Daily Stock price targets for QudianInc QD are 4.38 and 4.48 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.3933333333333 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.49 |
Daily price and volume Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.42 (1.14%) |
4.37 |
4.33 - 4.43 |
1.0371 times |
Fri 17 October 2025 |
4.37 (-2.46%) |
4.46 |
4.34 - 4.47 |
0.7802 times |
Thu 16 October 2025 |
4.48 (-2.61%) |
4.59 |
4.43 - 4.65 |
0.8529 times |
Wed 15 October 2025 |
4.60 (1.77%) |
4.56 |
4.46 - 4.70 |
0.8346 times |
Tue 14 October 2025 |
4.52 (3.43%) |
4.29 |
4.29 - 4.57 |
0.8615 times |
Mon 13 October 2025 |
4.37 (-5.21%) |
4.25 |
4.25 - 4.50 |
1.135 times |
Tue 07 October 2025 |
4.61 (0%) |
4.70 |
4.60 - 4.77 |
1.2154 times |
Mon 06 October 2025 |
4.61 (3.6%) |
4.30 |
4.28 - 4.70 |
1.4959 times |
Fri 03 October 2025 |
4.45 (-0.67%) |
4.58 |
4.43 - 4.65 |
0.9517 times |
Thu 02 October 2025 |
4.48 (2.05%) |
4.43 |
4.42 - 4.60 |
0.8358 times |
Wed 01 October 2025 |
4.39 (2.81%) |
4.28 |
4.26 - 4.47 |
0.881 times |
Weekly price and charts QudianInc Strong weekly Stock price targets for QudianInc QD are 4.38 and 4.48 | Weekly Target 1 | 4.29 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.3933333333333 | | Weekly Target 4 | 4.46 | | Weekly Target 5 | 4.49 |
Weekly price and volumes for Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.42 (1.14%) |
4.37 |
4.33 - 4.43 |
0.2477 times |
Fri 17 October 2025 |
4.37 (-5.21%) |
4.25 |
4.25 - 4.70 |
1.0661 times |
Tue 07 October 2025 |
4.61 (3.6%) |
4.30 |
4.28 - 4.77 |
0.6475 times |
Fri 03 October 2025 |
4.45 (-0.45%) |
4.47 |
4.24 - 4.65 |
1.2075 times |
Fri 26 September 2025 |
4.47 (14.32%) |
3.81 |
3.80 - 4.64 |
1.6619 times |
Fri 19 September 2025 |
3.91 (-8.64%) |
4.29 |
3.86 - 4.37 |
1.0795 times |
Fri 12 September 2025 |
4.28 (-3.6%) |
4.38 |
4.08 - 4.43 |
1.0872 times |
Fri 05 September 2025 |
4.44 (-2.63%) |
4.50 |
4.38 - 4.75 |
0.8564 times |
Fri 29 August 2025 |
4.56 (0%) |
4.62 |
4.52 - 4.62 |
0.2234 times |
Fri 29 August 2025 |
4.56 (-3.39%) |
4.71 |
4.52 - 4.86 |
1.9229 times |
Fri 22 August 2025 |
4.72 (1.07%) |
4.65 |
4.48 - 5.08 |
2.8487 times |
Monthly price and charts QudianInc Strong monthly Stock price targets for QudianInc QD are 4.34 and 4.86 | Monthly Target 1 | 3.96 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.48 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 5 |
Monthly price and volumes Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.42 (3.51%) |
4.28 |
4.25 - 4.77 |
0.4279 times |
Tue 30 September 2025 |
4.27 (-6.36%) |
4.50 |
3.80 - 4.75 |
0.8653 times |
Fri 29 August 2025 |
4.56 (12.87%) |
3.95 |
3.83 - 5.08 |
1.5197 times |
Thu 31 July 2025 |
4.04 (28.66%) |
3.13 |
2.99 - 4.07 |
1.147 times |
Mon 30 June 2025 |
3.14 (6.08%) |
2.95 |
2.84 - 3.23 |
1.202 times |
Fri 30 May 2025 |
2.96 (8.82%) |
2.71 |
2.62 - 3.03 |
0.945 times |
Wed 30 April 2025 |
2.72 (1.12%) |
2.69 |
2.04 - 2.80 |
1.1874 times |
Mon 31 March 2025 |
2.69 (-3.58%) |
2.82 |
2.59 - 3.09 |
0.9925 times |
Fri 28 February 2025 |
2.79 (-1.06%) |
2.76 |
2.71 - 3.34 |
0.9883 times |
Fri 31 January 2025 |
2.82 (0%) |
2.82 |
2.53 - 3.08 |
0.7249 times |
Tue 31 December 2024 |
2.82 (-7.54%) |
3.05 |
2.47 - 3.09 |
0.8861 times |
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 4.46 | | 20 day DMA | 4.35 | | 35 day DMA | 4.37 | | 50 day DMA | 4.42 | | 100 day DMA | 3.8 | | 150 day DMA | 3.42 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.46 | 4.51 | | 12 day EMA | 4.45 | 4.45 | 4.46 | | 20 day EMA | 4.41 | 4.41 | 4.41 | | 35 day EMA | 4.39 | 4.39 | 4.39 | | 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.47 | 4.52 | | 12 day SMA | 4.46 | 4.46 | 4.47 | | 20 day SMA | 4.35 | 4.34 | 4.33 | | 35 day SMA | 4.37 | 4.37 | 4.39 | | 50 day SMA | 4.42 | 4.41 | 4.4 | | 100 day SMA | 3.8 | 3.78 | 3.77 | | 150 day SMA | 3.42 | 3.41 | 3.4 | | 200 day SMA | 3.28 | 3.27 | 3.27 |
|
|
