ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 4.82 and 6.24 | Daily Target 1 | 3.65 | | Daily Target 2 | 4.57 | | Daily Target 3 | 5.07 | | Daily Target 4 | 5.99 | | Daily Target 5 | 6.49 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.49 (16.81%) |
4.78 |
4.15 - 5.57 |
0.6171 times |
Fri 17 October 2025 |
4.70 (-19.8%) |
5.96 |
4.01 - 9.84 |
5.863 times |
Thu 16 October 2025 |
5.86 (-15.07%) |
5.62 |
5.62 - 6.30 |
1.7676 times |
Wed 15 October 2025 |
6.90 (14.81%) |
5.85 |
5.85 - 6.96 |
0.1777 times |
Tue 14 October 2025 |
6.01 (1.86%) |
5.80 |
5.33 - 6.45 |
1.2535 times |
Mon 13 October 2025 |
5.90 (-1.17%) |
6.09 |
5.90 - 6.09 |
0.0382 times |
Fri 10 October 2025 |
5.97 (0.17%) |
5.80 |
5.80 - 6.12 |
0.0497 times |
Thu 09 October 2025 |
5.96 (8.76%) |
5.87 |
5.79 - 6.15 |
0.0573 times |
Wed 08 October 2025 |
5.48 (-3.86%) |
5.48 |
5.48 - 5.48 |
0.0994 times |
Tue 07 October 2025 |
5.70 (0%) |
5.52 |
5.49 - 5.70 |
0.0764 times |
Mon 06 October 2025 |
5.70 (-4.68%) |
5.51 |
5.51 - 5.80 |
0.0249 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 4.82 and 6.24 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 5.07 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.49 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.49 (16.81%) |
4.78 |
4.15 - 5.57 |
0.5625 times |
Fri 17 October 2025 |
4.70 (-21.27%) |
6.09 |
4.01 - 9.84 |
8.2948 times |
Fri 10 October 2025 |
5.97 (-0.17%) |
5.51 |
5.48 - 6.15 |
0.2805 times |
Thu 02 October 2025 |
5.98 (-8.98%) |
6.98 |
5.98 - 6.98 |
0.0192 times |
Thu 25 September 2025 |
6.57 (7.53%) |
6.20 |
5.86 - 6.57 |
0.0714 times |
Fri 19 September 2025 |
6.11 (7.01%) |
5.53 |
5.12 - 6.45 |
0.3658 times |
Thu 11 September 2025 |
5.71 (3.82%) |
5.50 |
5.46 - 5.99 |
0.2752 times |
Fri 05 September 2025 |
5.50 (5.36%) |
5.42 |
5.10 - 5.50 |
0.0714 times |
Fri 29 August 2025 |
5.22 (0%) |
5.22 |
5.22 - 5.22 |
0.0105 times |
Fri 29 August 2025 |
5.22 (-4.57%) |
5.43 |
5.22 - 5.87 |
0.0488 times |
Fri 22 August 2025 |
5.47 (5.39%) |
5.29 |
5.15 - 5.62 |
0.2421 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 1.84 and 7.67 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 6.4466666666667 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.49 (-10.59%) |
5.98 |
4.01 - 9.84 |
1.4354 times |
Tue 30 September 2025 |
6.14 (17.62%) |
5.42 |
5.10 - 6.98 |
0.1258 times |
Fri 29 August 2025 |
5.22 (4.82%) |
5.01 |
4.90 - 6.50 |
0.2377 times |
Thu 31 July 2025 |
4.98 (-13.09%) |
5.62 |
4.95 - 10.77 |
0.9989 times |
Mon 30 June 2025 |
5.73 (-21.51%) |
6.70 |
4.91 - 7.67 |
0.1942 times |
Fri 30 May 2025 |
7.30 (-14.22%) |
8.20 |
6.18 - 9.64 |
1.8602 times |
Wed 30 April 2025 |
8.51 (112.75%) |
3.90 |
3.88 - 10.00 |
3.2949 times |
Mon 31 March 2025 |
4.00 (-22.93%) |
5.16 |
3.80 - 5.63 |
0.4873 times |
Thu 27 February 2025 |
5.19 (-0.19%) |
5.04 |
4.50 - 5.80 |
0.2506 times |
Fri 31 January 2025 |
5.20 (-3.35%) |
5.54 |
4.00 - 10.00 |
1.115 times |
Tue 31 December 2024 |
5.38 (8.69%) |
4.68 |
4.17 - 5.85 |
0.1525 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.8 | | 20 day DMA | 5.88 | | 35 day DMA | 5.71 | | 50 day DMA | 5.56 | | 100 day DMA | 6.1 | | 150 day DMA | 5.63 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.6 | 5.65 | 6.12 | | 12 day EMA | 5.77 | 5.82 | 6.02 | | 20 day EMA | 5.79 | 5.82 | 5.94 | | 35 day EMA | 5.71 | 5.72 | 5.78 | | 50 day EMA | 5.58 | 5.58 | 5.62 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.87 | 6.13 | | 12 day SMA | 5.8 | 5.86 | 6.01 | | 20 day SMA | 5.88 | 5.9 | 5.95 | | 35 day SMA | 5.71 | 5.7 | 5.72 | | 50 day SMA | 5.56 | 5.56 | 5.58 | | 100 day SMA | 6.1 | 6.11 | 6.13 | | 150 day SMA | 5.63 | 5.63 | 5.63 | | 200 day SMA | 5.43 | 5.43 | 5.42 |
|
|
