ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 3.82 and 4.16 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.8766666666667 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.22 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.99 (12.71%) |
3.70 |
3.65 - 3.99 |
5.9921 times |
Thu 04 December 2025 |
3.54 (-6.35%) |
3.54 |
3.54 - 3.54 |
0.0397 times |
Wed 03 December 2025 |
3.78 (1.07%) |
3.68 |
3.68 - 3.78 |
0.5556 times |
Tue 02 December 2025 |
3.74 (-3.36%) |
3.81 |
3.74 - 3.81 |
0.3175 times |
Mon 01 December 2025 |
3.87 (0%) |
3.95 |
3.87 - 3.95 |
0.9524 times |
Fri 28 November 2025 |
3.87 (-3.01%) |
3.99 |
3.87 - 3.99 |
0.3571 times |
Wed 26 November 2025 |
3.99 (0.25%) |
3.88 |
3.88 - 3.99 |
0.3571 times |
Tue 25 November 2025 |
3.98 (-0.5%) |
3.84 |
3.71 - 3.98 |
0.5159 times |
Mon 24 November 2025 |
4.00 (11.11%) |
3.83 |
3.83 - 4.00 |
0.6746 times |
Fri 21 November 2025 |
3.60 (-9.32%) |
3.61 |
3.60 - 3.61 |
0.2381 times |
Thu 20 November 2025 |
3.97 (4.75%) |
4.00 |
3.97 - 4.00 |
0.1587 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 3.77 and 4.22 | Weekly Target 1 | 3.39 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.84 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.99 (3.1%) |
3.95 |
3.54 - 3.99 |
0.2945 times |
Fri 28 November 2025 |
3.87 (7.5%) |
3.83 |
3.71 - 4.00 |
0.0714 times |
Fri 21 November 2025 |
3.60 (-22.58%) |
4.27 |
3.60 - 4.30 |
0.1696 times |
Fri 14 November 2025 |
4.65 (-5.68%) |
5.27 |
4.25 - 5.37 |
0.3094 times |
Fri 07 November 2025 |
4.93 (-9.71%) |
5.46 |
4.79 - 5.77 |
0.5816 times |
Fri 31 October 2025 |
5.46 (0%) |
5.49 |
5.46 - 5.98 |
0.0773 times |
Fri 31 October 2025 |
5.46 (7.27%) |
4.95 |
4.95 - 5.98 |
0.3317 times |
Fri 24 October 2025 |
5.09 (8.3%) |
4.78 |
4.15 - 5.57 |
0.8418 times |
Fri 17 October 2025 |
4.70 (-21.27%) |
6.09 |
4.01 - 9.84 |
7.0832 times |
Fri 10 October 2025 |
5.97 (-0.17%) |
5.51 |
5.48 - 6.15 |
0.2395 times |
Thu 02 October 2025 |
5.98 (-8.98%) |
6.98 |
5.98 - 6.98 |
0.0164 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 3.77 and 4.22 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 3.84 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.99 (3.1%) |
3.95 |
3.54 - 3.99 |
0.0599 times |
Fri 28 November 2025 |
3.87 (-29.12%) |
5.46 |
3.60 - 5.77 |
0.2303 times |
Fri 31 October 2025 |
5.46 (-11.07%) |
5.98 |
4.01 - 9.84 |
1.7449 times |
Tue 30 September 2025 |
6.14 (17.62%) |
5.42 |
5.10 - 6.98 |
0.1392 times |
Fri 29 August 2025 |
5.22 (4.82%) |
5.01 |
4.90 - 6.50 |
0.263 times |
Thu 31 July 2025 |
4.98 (-13.09%) |
5.62 |
4.95 - 10.77 |
1.1051 times |
Mon 30 June 2025 |
5.73 (-21.51%) |
6.70 |
4.91 - 7.67 |
0.2149 times |
Fri 30 May 2025 |
7.30 (-14.22%) |
8.20 |
6.18 - 9.64 |
2.0581 times |
Wed 30 April 2025 |
8.51 (112.75%) |
3.90 |
3.88 - 10.00 |
3.6454 times |
Mon 31 March 2025 |
4.00 (-22.93%) |
5.16 |
3.80 - 5.63 |
0.5391 times |
Thu 27 February 2025 |
5.19 (-0.19%) |
5.04 |
4.50 - 5.80 |
0.2772 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.84 | | 20 day DMA | 4.18 | | 35 day DMA | 4.68 | | 50 day DMA | 5.09 | | 100 day DMA | 5.26 | | 150 day DMA | 5.68 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.73 | 3.83 | | 12 day EMA | 3.96 | 3.95 | 4.03 | | 20 day EMA | 4.19 | 4.21 | 4.28 | | 35 day EMA | 4.58 | 4.62 | 4.68 | | 50 day EMA | 5.01 | 5.05 | 5.11 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.76 | 3.85 | | 12 day SMA | 3.84 | 3.85 | 3.91 | | 20 day SMA | 4.18 | 4.26 | 4.37 | | 35 day SMA | 4.68 | 4.73 | 4.83 | | 50 day SMA | 5.09 | 5.13 | 5.16 | | 100 day SMA | 5.26 | 5.27 | 5.3 | | 150 day SMA | 5.68 | 5.68 | 5.68 | | 200 day SMA | 5.4 | 5.4 | 5.41 |
|
|
