QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding Strong Daily Stock price targets for QuanexBuilding NX are 14.39 and 14.94 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.28 | | Daily Target 3 | 14.49 | | Daily Target 4 | 14.83 | | Daily Target 5 | 15.04 |
Daily price and volume Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.62 (1.95%) |
14.23 |
14.15 - 14.70 |
0.7807 times |
Thu 16 October 2025 |
14.34 (0.56%) |
14.30 |
13.99 - 14.34 |
0.8004 times |
Wed 15 October 2025 |
14.26 (0.28%) |
14.26 |
14.09 - 14.56 |
0.7411 times |
Tue 14 October 2025 |
14.22 (5.18%) |
13.38 |
13.28 - 14.33 |
1.3616 times |
Mon 13 October 2025 |
13.52 (-6.05%) |
13.66 |
13.11 - 13.67 |
1.3572 times |
Tue 07 October 2025 |
14.39 (-0.96%) |
14.55 |
14.22 - 14.82 |
1.0004 times |
Mon 06 October 2025 |
14.53 (-1.36%) |
14.82 |
14.43 - 14.93 |
0.8343 times |
Fri 03 October 2025 |
14.73 (-0.14%) |
14.76 |
14.60 - 14.96 |
1.1035 times |
Thu 02 October 2025 |
14.75 (2.15%) |
14.46 |
14.39 - 14.92 |
0.9719 times |
Wed 01 October 2025 |
14.44 (1.55%) |
14.12 |
13.99 - 14.57 |
1.0489 times |
Tue 30 September 2025 |
14.22 (2.45%) |
13.84 |
13.66 - 14.22 |
1.0669 times |
Weekly price and charts QuanexBuilding Strong weekly Stock price targets for QuanexBuilding NX are 13.87 and 15.46 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 13.59 | | Weekly Target 3 | 14.143333333333 | | Weekly Target 4 | 15.18 | | Weekly Target 5 | 15.73 |
Weekly price and volumes for Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.62 (1.6%) |
13.66 |
13.11 - 14.70 |
1.0436 times |
Tue 07 October 2025 |
14.39 (-2.31%) |
14.82 |
14.22 - 14.93 |
0.3798 times |
Fri 03 October 2025 |
14.73 (6.74%) |
13.87 |
13.36 - 14.96 |
1.1196 times |
Fri 26 September 2025 |
13.80 (0.44%) |
13.55 |
13.22 - 14.30 |
1.1891 times |
Fri 19 September 2025 |
13.74 (-4.58%) |
14.92 |
13.69 - 15.64 |
1.6552 times |
Fri 12 September 2025 |
14.40 (-20.79%) |
18.20 |
14.39 - 18.20 |
1.93 times |
Fri 05 September 2025 |
18.18 (-14.53%) |
20.81 |
16.42 - 21.21 |
1.31 times |
Fri 29 August 2025 |
21.27 (0%) |
21.38 |
21.10 - 21.48 |
0.1309 times |
Fri 29 August 2025 |
21.27 (-5.34%) |
22.21 |
20.91 - 22.36 |
0.5932 times |
Fri 22 August 2025 |
22.47 (7.05%) |
21.04 |
20.32 - 22.81 |
0.6487 times |
Fri 15 August 2025 |
20.99 (6.93%) |
19.69 |
19.17 - 22.20 |
0.7031 times |
Monthly price and charts QuanexBuilding Strong monthly Stock price targets for QuanexBuilding NX are 13.87 and 15.72 | Monthly Target 1 | 12.38 | | Monthly Target 2 | 13.5 | | Monthly Target 3 | 14.23 | | Monthly Target 4 | 15.35 | | Monthly Target 5 | 16.08 |
Monthly price and volumes Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.62 (2.81%) |
14.12 |
13.11 - 14.96 |
0.5829 times |
Tue 30 September 2025 |
14.22 (-33.15%) |
20.81 |
13.22 - 21.21 |
1.8463 times |
Fri 29 August 2025 |
21.27 (9.19%) |
19.16 |
18.92 - 22.81 |
0.8265 times |
Thu 31 July 2025 |
19.48 (3.07%) |
18.75 |
18.08 - 21.59 |
0.9181 times |
Mon 30 June 2025 |
18.90 (12.97%) |
16.53 |
16.09 - 21.82 |
1.1743 times |
Fri 30 May 2025 |
16.73 (1.76%) |
16.59 |
16.13 - 19.27 |
0.7004 times |
Wed 30 April 2025 |
16.44 (-11.57%) |
18.59 |
15.30 - 18.98 |
0.8914 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.36 |
18.14 - 21.51 |
1.2765 times |
Fri 28 February 2025 |
19.29 (-8.14%) |
20.31 |
18.99 - 23.72 |
0.9643 times |
Fri 31 January 2025 |
21.00 (-13.37%) |
24.56 |
20.90 - 24.79 |
0.8193 times |
Tue 31 December 2024 |
24.24 (-21.48%) |
29.52 |
22.92 - 29.69 |
1.3468 times |
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value | | 5 day DMA | 14.19 | | 12 day DMA | 14.33 | | 20 day DMA | 14.2 | | 35 day DMA | 15.89 | | 50 day DMA | 17.41 | | 100 day DMA | 18.19 | | 150 day DMA | 18.03 | | 200 day DMA | 18.97 | EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.37 | 14.25 | 14.2 | | 12 day EMA | 14.38 | 14.34 | 14.34 | | 20 day EMA | 14.75 | 14.76 | 14.8 | | 35 day EMA | 15.93 | 16.01 | 16.11 | | 50 day EMA | 17.28 | 17.39 | 17.51 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.19 | 14.15 | 14.18 | | 12 day SMA | 14.33 | 14.26 | 14.19 | | 20 day SMA | 14.2 | 14.23 | 14.26 | | 35 day SMA | 15.89 | 16.1 | 16.32 | | 50 day SMA | 17.41 | 17.51 | 17.61 | | 100 day SMA | 18.19 | 18.22 | 18.27 | | 150 day SMA | 18.03 | 18.06 | 18.1 | | 200 day SMA | 18.97 | 19.02 | 19.08 |
|
|
