PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 93.45 and 95.55 | Daily Target 1 | 91.78 | | Daily Target 2 | 93.01 | | Daily Target 3 | 93.883333333333 | | Daily Target 4 | 95.11 | | Daily Target 5 | 95.98 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
94.23 (1.78%) |
93.73 |
92.66 - 94.76 |
0.8379 times |
Thu 16 October 2025 |
92.58 (-1.78%) |
94.19 |
91.82 - 94.97 |
1.3073 times |
Wed 15 October 2025 |
94.26 (-2.62%) |
94.22 |
93.71 - 95.51 |
1.2972 times |
Tue 07 October 2025 |
96.80 (-1.18%) |
98.32 |
96.53 - 98.32 |
0.9511 times |
Mon 06 October 2025 |
97.96 (-2.65%) |
102.90 |
97.64 - 102.90 |
0.8907 times |
Fri 03 October 2025 |
100.63 (-2.02%) |
102.78 |
98.79 - 102.89 |
1.6888 times |
Thu 02 October 2025 |
102.70 (-0.35%) |
102.78 |
102.07 - 104.40 |
0.4046 times |
Wed 01 October 2025 |
103.06 (-0.71%) |
103.51 |
101.46 - 103.51 |
0.8442 times |
Tue 30 September 2025 |
103.80 (-1.3%) |
104.56 |
103.55 - 105.07 |
0.9386 times |
Mon 29 September 2025 |
105.17 (1.46%) |
104.08 |
103.51 - 105.19 |
0.8397 times |
Fri 26 September 2025 |
103.66 (0.26%) |
103.31 |
101.52 - 104.42 |
0.9847 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 87.49 and 98.57 | Weekly Target 1 | 85.24 | | Weekly Target 2 | 89.73 | | Weekly Target 3 | 96.316666666667 | | Weekly Target 4 | 100.81 | | Weekly Target 5 | 107.4 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
94.23 (-6.36%) |
102.90 |
91.82 - 102.90 |
1.1255 times |
Fri 03 October 2025 |
100.63 (-2.92%) |
104.08 |
98.79 - 105.19 |
1.0045 times |
Fri 26 September 2025 |
103.66 (2.63%) |
101.00 |
98.95 - 105.50 |
1.2602 times |
Fri 19 September 2025 |
101.00 (-0.76%) |
102.16 |
97.85 - 103.05 |
1.3788 times |
Fri 12 September 2025 |
101.77 (-2.62%) |
104.68 |
101.12 - 105.52 |
0.9255 times |
Fri 05 September 2025 |
104.51 (-0.28%) |
104.06 |
100.96 - 105.59 |
0.877 times |
Fri 29 August 2025 |
104.80 (0%) |
106.09 |
104.58 - 106.79 |
0.2132 times |
Fri 29 August 2025 |
104.80 (-2.55%) |
107.09 |
104.58 - 107.60 |
0.9436 times |
Fri 22 August 2025 |
107.54 (0.02%) |
107.99 |
105.70 - 109.36 |
1.1452 times |
Fri 15 August 2025 |
107.52 (0.83%) |
106.93 |
104.42 - 107.94 |
1.1263 times |
Fri 08 August 2025 |
106.63 (-0.91%) |
110.17 |
97.72 - 112.58 |
2.2859 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 86.74 and 99.32 | Monthly Target 1 | 84.24 | | Monthly Target 2 | 89.23 | | Monthly Target 3 | 96.816666666667 | | Monthly Target 4 | 101.81 | | Monthly Target 5 | 109.4 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
94.23 (-9.22%) |
103.51 |
91.82 - 104.40 |
0.3171 times |
Tue 30 September 2025 |
103.80 (-0.95%) |
104.06 |
97.85 - 105.59 |
0.8728 times |
Fri 29 August 2025 |
104.80 (-4.02%) |
108.53 |
97.72 - 112.58 |
1.0768 times |
Thu 31 July 2025 |
109.19 (0.13%) |
108.78 |
103.58 - 114.47 |
0.927 times |
Mon 30 June 2025 |
109.05 (6.05%) |
102.86 |
99.07 - 110.95 |
1.0304 times |
Fri 30 May 2025 |
102.83 (8.71%) |
94.54 |
92.78 - 106.75 |
1.3928 times |
Wed 30 April 2025 |
94.59 (-2.09%) |
96.87 |
87.72 - 99.34 |
0.88 times |
Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.0667 times |
Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.266 times |
Fri 31 January 2025 |
108.16 (9.4%) |
99.76 |
97.56 - 110.00 |
1.1705 times |
Tue 31 December 2024 |
98.87 (-2.66%) |
99.45 |
96.93 - 102.90 |
0.537 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 95.17 | | 12 day DMA | 99.85 | | 20 day DMA | 100.2 | | 35 day DMA | 101.74 | | 50 day DMA | 103.3 | | 100 day DMA | 105.18 | | 150 day DMA | 102.18 | | 200 day DMA | 102.05 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.43 | 96.03 | 97.76 | | 12 day EMA | 98.12 | 98.83 | 99.97 | | 20 day EMA | 99.67 | 100.24 | 101.05 | | 35 day EMA | 101.63 | 102.07 | 102.63 | | 50 day EMA | 103.1 | 103.46 | 103.9 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.17 | 96.45 | 98.47 | | 12 day SMA | 99.85 | 100.6 | 101.17 | | 20 day SMA | 100.2 | 100.57 | 101.12 | | 35 day SMA | 101.74 | 102.12 | 102.53 | | 50 day SMA | 103.3 | 103.6 | 103.96 | | 100 day SMA | 105.18 | 105.22 | 105.28 | | 150 day SMA | 102.18 | 102.21 | 102.22 | | 200 day SMA | 102.05 | 102.08 | 102.12 |
|
|
