PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 95.42 and 97.62 | Daily Target 1 | 93.71 | | Daily Target 2 | 94.93 | | Daily Target 3 | 95.91 | | Daily Target 4 | 97.13 | | Daily Target 5 | 98.11 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
96.15 (0.37%) |
96.05 |
94.69 - 96.89 |
1.949 times |
| Fri 25 April 2025 |
95.80 (-0.55%) |
96.06 |
93.79 - 96.79 |
2.0044 times |
| Thu 24 April 2025 |
96.33 (0.85%) |
97.85 |
95.82 - 97.85 |
1.8521 times |
| Tue 22 April 2025 |
95.52 (2.65%) |
93.93 |
93.24 - 95.76 |
0 times |
| Mon 21 April 2025 |
93.05 (-0.81%) |
93.79 |
90.67 - 94.22 |
2.2669 times |
| Thu 17 April 2025 |
93.81 (-0.7%) |
94.37 |
93.18 - 95.11 |
1.9276 times |
| Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
| Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
| Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
| Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
| Wed 16 April 2025 |
94.47 (-1.76%) |
95.73 |
93.49 - 96.60 |
1.6491 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 95.42 and 97.62 | Weekly Target 1 | 93.71 | | Weekly Target 2 | 94.93 | | Weekly Target 3 | 95.91 | | Weekly Target 4 | 97.13 | | Weekly Target 5 | 98.11 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
96.15 (0.37%) |
96.05 |
94.69 - 96.89 |
0.405 times |
| Fri 25 April 2025 |
95.80 (2.12%) |
93.79 |
90.67 - 97.85 |
1.2725 times |
| Thu 17 April 2025 |
93.81 (-0.7%) |
95.73 |
93.18 - 96.60 |
0.4006 times |
| Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
| Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
| Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
| Wed 16 April 2025 |
94.47 (-3.15%) |
99.34 |
93.49 - 99.34 |
0.9505 times |
| Fri 11 April 2025 |
97.54 (5.3%) |
89.17 |
87.72 - 98.25 |
3.0164 times |
| Fri 04 April 2025 |
92.63 (-3.73%) |
96.20 |
91.72 - 99.05 |
2.7785 times |
| Fri 28 March 2025 |
96.22 (-3.8%) |
101.33 |
95.82 - 102.76 |
1.1766 times |
| Fri 21 March 2025 |
100.02 (4.72%) |
95.49 |
95.49 - 101.25 |
2.9209 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 86.13 and 97.75 | Monthly Target 1 | 82.78 | | Monthly Target 2 | 89.47 | | Monthly Target 3 | 94.403333333333 | | Monthly Target 4 | 101.09 | | Monthly Target 5 | 106.02 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
96.15 (-0.48%) |
96.87 |
87.72 - 99.34 |
0.7963 times |
| Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.0744 times |
| Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.2752 times |
| Fri 31 January 2025 |
108.16 (9.4%) |
99.76 |
97.56 - 110.00 |
1.179 times |
| Tue 31 December 2024 |
98.87 (-2.66%) |
99.45 |
96.93 - 102.90 |
0.5409 times |
| Tue 26 November 2024 |
101.57 (29.36%) |
78.82 |
77.79 - 102.20 |
0.9737 times |
| Thu 31 October 2024 |
78.52 (-3.32%) |
81.25 |
77.77 - 83.86 |
0.9078 times |
| Mon 30 September 2024 |
81.22 (0.01%) |
80.65 |
78.37 - 85.08 |
0.814 times |
| Fri 30 August 2024 |
81.21 (10.19%) |
74.30 |
68.75 - 82.82 |
1.4001 times |
| Wed 31 July 2024 |
73.70 (0.15%) |
73.68 |
71.30 - 79.09 |
1.0386 times |
| Fri 28 June 2024 |
73.59 (15.63%) |
63.95 |
62.42 - 75.38 |
1.2153 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 95.37 | | 12 day DMA | 94.93 | | 20 day DMA | 94.79 | | 35 day DMA | 95.98 | | 50 day DMA | 95.8 | | 100 day DMA | 99.37 | | 150 day DMA | 94.69 | | 200 day DMA | 90.58 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.6 | 95.33 | 95.09 | | 12 day EMA | 95.27 | 95.11 | 94.98 | | 20 day EMA | 95.41 | 95.33 | 95.28 | | 35 day EMA | 95.74 | 95.72 | 95.71 | | 50 day EMA | 96.4 | 96.41 | 96.43 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.37 | 94.9 | 94.64 | | 12 day SMA | 94.93 | 95.05 | 95.2 | | 20 day SMA | 94.79 | 94.92 | 94.92 | | 35 day SMA | 95.98 | 95.91 | 95.95 | | 50 day SMA | 95.8 | 95.9 | 96.06 | | 100 day SMA | 99.37 | 99.42 | 99.48 | | 150 day SMA | 94.69 | 94.59 | 94.5 | | 200 day SMA | 90.58 | 90.46 | 90.34 |
|
|
