JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPI are 16.01 and 16.18 | Daily Target 1 | 15.87 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.036666666667 | | Daily Target 4 | 16.14 | | Daily Target 5 | 16.21 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.08 (0.19%) |
16.01 |
15.93 - 16.10 |
1.269 times |
Fri 29 August 2025 |
16.05 (0%) |
16.11 |
16.05 - 16.14 |
1.123 times |
Fri 29 August 2025 |
16.05 (-0.37%) |
16.11 |
16.05 - 16.14 |
1.123 times |
Thu 28 August 2025 |
16.11 (0.06%) |
16.02 |
16.02 - 16.15 |
1.1623 times |
Wed 27 August 2025 |
16.10 (0%) |
16.09 |
16.08 - 16.15 |
0.6359 times |
Tue 26 August 2025 |
16.10 (-0.19%) |
16.16 |
16.10 - 16.19 |
0.5601 times |
Mon 25 August 2025 |
16.13 (-0.06%) |
16.14 |
16.09 - 16.16 |
1.6129 times |
Fri 22 August 2025 |
16.14 (0.88%) |
16.01 |
16.01 - 16.17 |
0.9714 times |
Thu 21 August 2025 |
16.00 (0.25%) |
15.93 |
15.92 - 16.03 |
0.6864 times |
Wed 20 August 2025 |
15.96 (0%) |
16.01 |
15.92 - 16.07 |
0.8563 times |
Tue 19 August 2025 |
15.96 (0.06%) |
15.98 |
15.96 - 16.02 |
0.998 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPI are 16.01 and 16.18 | Weekly Target 1 | 15.87 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.036666666667 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.21 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.08 (0.19%) |
16.01 |
15.93 - 16.10 |
0.3103 times |
Fri 29 August 2025 |
16.05 (0%) |
16.11 |
16.05 - 16.14 |
0.2746 times |
Fri 29 August 2025 |
16.05 (-0.56%) |
16.14 |
16.02 - 16.19 |
1.2458 times |
Fri 22 August 2025 |
16.14 (1.19%) |
15.97 |
15.92 - 16.17 |
1.01 times |
Fri 15 August 2025 |
15.95 (-0.31%) |
15.90 |
15.88 - 16.04 |
1.2167 times |
Fri 08 August 2025 |
16.00 (-0.06%) |
16.14 |
15.98 - 16.15 |
1.7381 times |
Fri 01 August 2025 |
16.01 (0.69%) |
15.92 |
15.85 - 16.06 |
2.0159 times |
Fri 25 July 2025 |
15.90 (-0.31%) |
16.01 |
15.80 - 16.01 |
0.7844 times |
Fri 18 July 2025 |
15.95 (-0.62%) |
16.05 |
15.90 - 16.09 |
0.7353 times |
Fri 11 July 2025 |
16.05 (-1.11%) |
16.21 |
15.91 - 16.26 |
0.6687 times |
Thu 03 July 2025 |
16.23 (2.14%) |
15.96 |
15.86 - 16.25 |
0.7364 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPI are 16.01 and 16.18 | Monthly Target 1 | 15.87 | | Monthly Target 2 | 15.97 | | Monthly Target 3 | 16.036666666667 | | Monthly Target 4 | 16.14 | | Monthly Target 5 | 16.21 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.08 (0.19%) |
16.01 |
15.93 - 16.10 |
0.0969 times |
Fri 29 August 2025 |
16.05 (-0.06%) |
15.98 |
15.88 - 16.19 |
1.8492 times |
Thu 31 July 2025 |
16.06 (0.44%) |
15.92 |
15.80 - 16.26 |
1.3246 times |
Mon 30 June 2025 |
15.99 (1.27%) |
15.73 |
15.66 - 16.20 |
0.9391 times |
Fri 30 May 2025 |
15.79 (-0.69%) |
15.90 |
15.71 - 16.30 |
0.9268 times |
Wed 30 April 2025 |
15.90 (-4.16%) |
16.55 |
14.61 - 16.73 |
1.1571 times |
Mon 31 March 2025 |
16.59 (-4.33%) |
17.30 |
16.39 - 17.34 |
0.8368 times |
Fri 28 February 2025 |
17.34 (-0.06%) |
17.28 |
17.10 - 17.78 |
0.7744 times |
Fri 31 January 2025 |
17.35 (4.33%) |
16.74 |
16.32 - 17.39 |
1.0586 times |
Tue 31 December 2024 |
16.63 (-4.64%) |
17.59 |
16.28 - 17.59 |
1.0364 times |
Tue 26 November 2024 |
17.44 (-2.9%) |
18.10 |
17.20 - 18.39 |
0.8947 times |
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value | | 5 day DMA | 16.08 | | 12 day DMA | 16.05 | | 20 day DMA | 16.02 | | 35 day DMA | 15.99 | | 50 day DMA | 16 | | 100 day DMA | 15.91 | | 150 day DMA | 16.25 | | 200 day DMA | 16.45 | EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.07 | 16.07 | 16.08 | | 12 day EMA | 16.05 | 16.05 | 16.05 | | 20 day EMA | 16.03 | 16.03 | 16.03 | | 35 day EMA | 16.03 | 16.03 | 16.03 | | 50 day EMA | 15.99 | 15.99 | 15.99 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.08 | 16.08 | 16.1 | | 12 day SMA | 16.05 | 16.04 | 16.04 | | 20 day SMA | 16.02 | 16.03 | 16.02 | | 35 day SMA | 15.99 | 15.99 | 15.99 | | 50 day SMA | 16 | 16 | 15.99 | | 100 day SMA | 15.91 | 15.91 | 15.9 | | 150 day SMA | 16.25 | 16.25 | 16.26 | | 200 day SMA | 16.45 | 16.46 | 16.47 |
|
|
