JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPI are 16.79 and 16.9 | Daily Target 1 | 16.77 | | Daily Target 2 | 16.81 | | Daily Target 3 | 16.88 | | Daily Target 4 | 16.92 | | Daily Target 5 | 16.99 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.85 (-0.65%) |
16.89 |
16.84 - 16.95 |
1.0536 times |
Thu 04 December 2025 |
16.96 (-0.29%) |
17.04 |
16.89 - 17.04 |
0.9201 times |
Wed 03 December 2025 |
17.01 (0.12%) |
17.01 |
16.90 - 17.02 |
0.9606 times |
Tue 02 December 2025 |
16.99 (0.71%) |
16.90 |
16.88 - 17.02 |
0.997 times |
Mon 01 December 2025 |
16.87 (-0.47%) |
16.94 |
16.78 - 16.94 |
1.6259 times |
Fri 28 November 2025 |
16.95 (0.12%) |
17.01 |
16.84 - 17.02 |
1.2457 times |
Wed 26 November 2025 |
16.93 (0.24%) |
16.90 |
16.77 - 16.95 |
0.8534 times |
Tue 25 November 2025 |
16.89 (0.6%) |
16.82 |
16.77 - 16.89 |
0.4712 times |
Mon 24 November 2025 |
16.79 (0.3%) |
16.71 |
16.67 - 16.80 |
0.7017 times |
Fri 21 November 2025 |
16.74 (0.72%) |
16.69 |
16.53 - 16.75 |
1.1709 times |
Thu 20 November 2025 |
16.62 (-1.13%) |
16.85 |
16.62 - 16.87 |
1.1183 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPI are 16.69 and 16.95 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 16.74 | | Weekly Target 3 | 16.89 | | Weekly Target 4 | 17 | | Weekly Target 5 | 17.15 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.85 (-0.59%) |
16.94 |
16.78 - 17.04 |
1.4461 times |
Fri 28 November 2025 |
16.95 (1.25%) |
16.71 |
16.67 - 17.02 |
0.8515 times |
Fri 21 November 2025 |
16.74 (-1.24%) |
16.95 |
16.53 - 17.07 |
1.2051 times |
Fri 14 November 2025 |
16.95 (-1.91%) |
17.28 |
16.88 - 17.42 |
1.0651 times |
Fri 07 November 2025 |
17.28 (-0.46%) |
17.26 |
17.18 - 17.33 |
0.7673 times |
Fri 31 October 2025 |
17.36 (0%) |
17.33 |
17.27 - 17.36 |
0.2173 times |
Fri 31 October 2025 |
17.36 (0.81%) |
17.28 |
17.20 - 17.39 |
1.304 times |
Fri 24 October 2025 |
17.22 (0.17%) |
17.29 |
17.15 - 17.42 |
0.9872 times |
Fri 17 October 2025 |
17.19 (-1.83%) |
17.32 |
17.09 - 17.45 |
1.3535 times |
Tue 07 October 2025 |
17.51 (0.52%) |
17.48 |
17.44 - 17.60 |
0.8028 times |
Fri 03 October 2025 |
17.42 (1.46%) |
17.22 |
17.15 - 17.49 |
2.4562 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPI are 16.69 and 16.95 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 16.89 | | Monthly Target 4 | 17 | | Monthly Target 5 | 17.15 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.85 (-0.59%) |
16.94 |
16.78 - 17.04 |
0.2544 times |
Fri 28 November 2025 |
16.95 (-2.36%) |
17.26 |
16.53 - 17.42 |
0.6843 times |
Fri 31 October 2025 |
17.36 (0.06%) |
17.35 |
17.09 - 17.60 |
0.9936 times |
Tue 30 September 2025 |
17.35 (8.1%) |
16.01 |
15.93 - 17.37 |
1.9924 times |
Fri 29 August 2025 |
16.05 (-0.06%) |
15.98 |
15.88 - 16.19 |
1.5973 times |
Thu 31 July 2025 |
16.06 (0.44%) |
15.92 |
15.80 - 16.26 |
1.1441 times |
Mon 30 June 2025 |
15.99 (1.27%) |
15.73 |
15.66 - 16.20 |
0.8112 times |
Fri 30 May 2025 |
15.79 (-0.69%) |
15.90 |
15.71 - 16.30 |
0.8005 times |
Wed 30 April 2025 |
15.90 (-4.16%) |
16.55 |
14.61 - 16.73 |
0.9994 times |
Mon 31 March 2025 |
16.59 (-4.33%) |
17.30 |
16.39 - 17.34 |
0.7228 times |
Fri 28 February 2025 |
17.34 (-0.06%) |
17.28 |
17.10 - 17.78 |
0.6689 times |
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 16.87 | | 20 day DMA | 16.97 | | 35 day DMA | 17.11 | | 50 day DMA | 17.17 | | 100 day DMA | 16.69 | | 150 day DMA | 16.46 | | 200 day DMA | 16.43 | EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.92 | 16.95 | 16.95 | | 12 day EMA | 16.92 | 16.93 | 16.93 | | 20 day EMA | 16.98 | 16.99 | 16.99 | | 35 day EMA | 17.06 | 17.07 | 17.08 | | 50 day EMA | 17.15 | 17.16 | 17.17 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 16.96 | 16.95 | | 12 day SMA | 16.87 | 16.87 | 16.86 | | 20 day SMA | 16.97 | 16.99 | 17.01 | | 35 day SMA | 17.11 | 17.12 | 17.13 | | 50 day SMA | 17.17 | 17.18 | 17.19 | | 100 day SMA | 16.69 | 16.68 | 16.68 | | 150 day SMA | 16.46 | 16.46 | 16.45 | | 200 day SMA | 16.43 | 16.43 | 16.44 |
|
|
