SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.33 and 25.41 | Daily Target 1 | 25.32 | | Daily Target 2 | 25.34 | | Daily Target 3 | 25.396666666667 | | Daily Target 4 | 25.42 | | Daily Target 5 | 25.48 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.37 (-0.2%) |
25.39 |
25.37 - 25.45 |
1.6613 times |
Wed 03 December 2025 |
25.42 (0.04%) |
25.39 |
25.39 - 25.56 |
1.1613 times |
Tue 02 December 2025 |
25.41 (-0.08%) |
25.39 |
25.39 - 25.45 |
0.4677 times |
Mon 01 December 2025 |
25.43 (0.12%) |
25.38 |
25.38 - 25.43 |
0.3387 times |
Fri 28 November 2025 |
25.40 (0.08%) |
25.36 |
25.36 - 25.44 |
0.2581 times |
Wed 26 November 2025 |
25.38 (-0.04%) |
25.36 |
25.34 - 25.38 |
0.4355 times |
Tue 25 November 2025 |
25.39 (-0.04%) |
25.40 |
25.35 - 25.49 |
1.7258 times |
Mon 24 November 2025 |
25.40 (0.12%) |
25.32 |
25.30 - 25.46 |
0.8065 times |
Fri 21 November 2025 |
25.37 (0.04%) |
25.29 |
25.29 - 25.38 |
1 times |
Thu 20 November 2025 |
25.36 (-0.28%) |
25.40 |
25.34 - 25.43 |
2.1452 times |
Wed 19 November 2025 |
25.43 (0.24%) |
25.29 |
25.28 - 25.45 |
0.7258 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.28 and 25.47 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 25.433333333333 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.37 (-0.12%) |
25.38 |
25.37 - 25.56 |
0.6812 times |
Fri 28 November 2025 |
25.40 (0.12%) |
25.32 |
25.30 - 25.49 |
0.6055 times |
Fri 21 November 2025 |
25.37 (0.28%) |
25.31 |
25.25 - 25.45 |
0.9264 times |
Fri 14 November 2025 |
25.30 (-0.71%) |
25.44 |
25.29 - 25.63 |
1.2534 times |
Fri 07 November 2025 |
25.48 (0.28%) |
25.32 |
25.30 - 25.54 |
0.7993 times |
Fri 31 October 2025 |
25.41 (0%) |
25.34 |
25.34 - 25.43 |
0.1574 times |
Fri 31 October 2025 |
25.41 (0.24%) |
25.22 |
25.22 - 25.45 |
0.9234 times |
Fri 24 October 2025 |
25.35 (0.68%) |
25.22 |
25.22 - 25.40 |
1.2776 times |
Fri 17 October 2025 |
25.18 (0.24%) |
25.12 |
24.96 - 25.36 |
1.4744 times |
Fri 10 October 2025 |
25.12 (0%) |
25.16 |
25.11 - 25.31 |
1.9013 times |
Fri 03 October 2025 |
25.12 (0.04%) |
25.14 |
24.98 - 25.24 |
8.6982 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.28 and 25.47 | Monthly Target 1 | 25.24 | | Monthly Target 2 | 25.31 | | Monthly Target 3 | 25.433333333333 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.37 (-0.12%) |
25.38 |
25.37 - 25.56 |
0.0884 times |
Fri 28 November 2025 |
25.40 (-0.04%) |
25.32 |
25.25 - 25.63 |
0.4652 times |
Fri 31 October 2025 |
25.41 (1.44%) |
25.09 |
24.96 - 25.45 |
0.981 times |
Tue 30 September 2025 |
25.05 (-0.99%) |
25.30 |
24.98 - 25.68 |
1.8253 times |
Fri 29 August 2025 |
25.30 (-1.36%) |
25.64 |
25.27 - 25.72 |
0.7626 times |
Thu 31 July 2025 |
25.65 (1.87%) |
25.20 |
25.04 - 25.78 |
1.0657 times |
Mon 30 June 2025 |
25.18 (1.49%) |
24.88 |
24.70 - 25.65 |
1.691 times |
Fri 30 May 2025 |
24.81 (-0.12%) |
24.74 |
24.59 - 25.09 |
1.0164 times |
Wed 30 April 2025 |
24.84 (-0.84%) |
25.09 |
23.51 - 25.22 |
1.3648 times |
Mon 31 March 2025 |
25.05 (-2.03%) |
25.49 |
24.93 - 25.57 |
0.7396 times |
Fri 28 February 2025 |
25.57 (1.31%) |
25.16 |
25.12 - 25.75 |
0.6357 times |
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 25.39 | | 20 day DMA | 25.39 | | 35 day DMA | 25.35 | | 50 day DMA | 25.3 | | 100 day DMA | 25.38 | | 150 day DMA | 25.27 | | 200 day DMA | 25.19 | EMA (exponential moving average) of Synovus Financial SNV-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.41 | 25.4 | | 12 day EMA | 25.39 | 25.39 | 25.38 | | 20 day EMA | 25.37 | 25.37 | 25.37 | | 35 day EMA | 25.34 | 25.34 | 25.33 | | 50 day EMA | 25.3 | 25.3 | 25.29 |
SMA (simple moving average) of Synovus Financial SNV-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.41 | 25.4 | | 12 day SMA | 25.39 | 25.39 | 25.38 | | 20 day SMA | 25.39 | 25.39 | 25.39 | | 35 day SMA | 25.35 | 25.35 | 25.34 | | 50 day SMA | 25.3 | 25.29 | 25.29 | | 100 day SMA | 25.38 | 25.38 | 25.38 | | 150 day SMA | 25.27 | 25.26 | 25.26 | | 200 day SMA | 25.19 | 25.19 | 25.19 |
|
|
