SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.1 and 25.44 | Daily Target 1 | 24.84 | | Daily Target 2 | 25.01 | | Daily Target 3 | 25.18 | | Daily Target 4 | 25.35 | | Daily Target 5 | 25.52 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.18 (0.6%) |
25.07 |
25.01 - 25.35 |
1.1121 times |
Thu 16 October 2025 |
25.03 (-0.71%) |
25.15 |
24.96 - 25.24 |
1.2197 times |
Wed 15 October 2025 |
25.21 (0%) |
25.15 |
25.15 - 25.35 |
0.4305 times |
Tue 14 October 2025 |
25.21 (-0.12%) |
25.05 |
25.05 - 25.24 |
0.4215 times |
Mon 13 October 2025 |
25.24 (0.48%) |
25.12 |
25.12 - 25.36 |
1.1839 times |
Fri 10 October 2025 |
25.12 (-0.44%) |
25.23 |
25.11 - 25.31 |
1.0314 times |
Thu 09 October 2025 |
25.23 (0.04%) |
25.17 |
25.17 - 25.23 |
0.565 times |
Wed 08 October 2025 |
25.22 (0.08%) |
25.14 |
25.14 - 25.23 |
1.2466 times |
Tue 07 October 2025 |
25.20 (-0.04%) |
25.12 |
25.12 - 25.22 |
1.6592 times |
Mon 06 October 2025 |
25.21 (0.36%) |
25.16 |
25.12 - 25.21 |
1.13 times |
Fri 03 October 2025 |
25.12 (0.04%) |
25.10 |
25.10 - 25.17 |
1.9462 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.07 and 25.47 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.166666666667 | | Weekly Target 4 | 25.37 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.18 (0.24%) |
25.12 |
24.96 - 25.36 |
0.6323 times |
Fri 10 October 2025 |
25.12 (0%) |
25.16 |
25.11 - 25.31 |
0.8154 times |
Fri 03 October 2025 |
25.12 (0.04%) |
25.14 |
24.98 - 25.24 |
3.7302 times |
Fri 26 September 2025 |
25.11 (-0.63%) |
25.30 |
25.05 - 25.41 |
0.7634 times |
Fri 19 September 2025 |
25.27 (-1.29%) |
25.15 |
25.01 - 25.36 |
1.1906 times |
Fri 12 September 2025 |
25.60 (0.08%) |
25.60 |
25.50 - 25.68 |
0.5427 times |
Fri 05 September 2025 |
25.58 (1.11%) |
25.30 |
25.30 - 25.60 |
0.5882 times |
Fri 29 August 2025 |
25.30 (0%) |
25.54 |
25.27 - 25.60 |
0.5648 times |
Fri 29 August 2025 |
25.30 (-1.25%) |
25.57 |
25.27 - 25.66 |
0.7933 times |
Thu 21 August 2025 |
25.62 (-0.08%) |
25.54 |
25.53 - 25.70 |
0.3791 times |
Fri 15 August 2025 |
25.64 (0.67%) |
25.42 |
25.41 - 25.72 |
0.2636 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.07 and 25.47 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 25.166666666667 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.18 (0.52%) |
25.09 |
24.96 - 25.36 |
0.6101 times |
Tue 30 September 2025 |
25.05 (-0.99%) |
25.30 |
24.98 - 25.68 |
1.6499 times |
Fri 29 August 2025 |
25.30 (-1.36%) |
25.64 |
25.27 - 25.72 |
0.6893 times |
Thu 31 July 2025 |
25.65 (1.87%) |
25.20 |
25.04 - 25.78 |
0.9633 times |
Mon 30 June 2025 |
25.18 (1.49%) |
24.88 |
24.70 - 25.65 |
1.5284 times |
Fri 30 May 2025 |
24.81 (-0.12%) |
24.74 |
24.59 - 25.09 |
0.9187 times |
Wed 30 April 2025 |
24.84 (-0.84%) |
25.09 |
23.51 - 25.22 |
1.2336 times |
Mon 31 March 2025 |
25.05 (-2.03%) |
25.49 |
24.93 - 25.57 |
0.6685 times |
Fri 28 February 2025 |
25.57 (1.31%) |
25.16 |
25.12 - 25.75 |
0.5746 times |
Fri 31 January 2025 |
25.24 (1.82%) |
24.85 |
24.80 - 25.36 |
1.1638 times |
Tue 31 December 2024 |
24.79 (-2.71%) |
25.59 |
24.79 - 25.69 |
1.512 times |
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
| DMA period | DMA value | | 5 day DMA | 25.17 | | 12 day DMA | 25.17 | | 20 day DMA | 25.17 | | 35 day DMA | 25.28 | | 50 day DMA | 25.36 | | 100 day DMA | 25.3 | | 150 day DMA | 25.12 | | 200 day DMA | 25.15 | EMA (exponential moving average) of Synovus Financial SNV-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.15 | 25.14 | 25.2 | | 12 day EMA | 25.17 | 25.17 | 25.2 | | 20 day EMA | 25.22 | 25.22 | 25.24 | | 35 day EMA | 25.27 | 25.28 | 25.29 | | 50 day EMA | 25.35 | 25.36 | 25.37 |
SMA (simple moving average) of Synovus Financial SNV-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.17 | 25.16 | 25.2 | | 12 day SMA | 25.17 | 25.16 | 25.18 | | 20 day SMA | 25.17 | 25.17 | 25.18 | | 35 day SMA | 25.28 | 25.29 | 25.3 | | 50 day SMA | 25.36 | 25.37 | 25.38 | | 100 day SMA | 25.3 | 25.3 | 25.3 | | 150 day SMA | 25.12 | 25.12 | 25.12 | | 200 day SMA | 25.15 | 25.15 | 25.15 |
|
|
