AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALLY are 40.63 and 41.32 | Daily Target 1 | 40.09 | | Daily Target 2 | 40.48 | | Daily Target 3 | 40.78 | | Daily Target 4 | 41.17 | | Daily Target 5 | 41.47 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.87 (0.27%) |
40.59 |
40.39 - 41.08 |
0.8019 times |
Tue 02 September 2025 |
40.76 (-0.71%) |
40.97 |
40.09 - 40.98 |
0.8356 times |
Fri 29 August 2025 |
41.05 (0%) |
41.21 |
40.80 - 41.46 |
0.9103 times |
Fri 29 August 2025 |
41.05 (0%) |
41.21 |
40.80 - 41.46 |
0.9103 times |
Thu 28 August 2025 |
41.05 (-0.02%) |
41.25 |
40.90 - 41.29 |
1.1096 times |
Wed 27 August 2025 |
41.06 (0.74%) |
40.57 |
40.56 - 41.26 |
1.05 times |
Tue 26 August 2025 |
40.76 (0.1%) |
40.54 |
40.43 - 40.99 |
0.7888 times |
Mon 25 August 2025 |
40.72 (0.34%) |
40.51 |
40.26 - 40.84 |
1.2345 times |
Fri 22 August 2025 |
40.58 (5.54%) |
38.70 |
38.64 - 40.79 |
1.6504 times |
Thu 21 August 2025 |
38.45 (0.55%) |
38.00 |
37.62 - 38.50 |
0.7085 times |
Wed 20 August 2025 |
38.24 (-0.08%) |
38.21 |
37.80 - 38.39 |
0.8347 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALLY are 39.99 and 40.98 | Weekly Target 1 | 39.69 | | Weekly Target 2 | 40.28 | | Weekly Target 3 | 40.68 | | Weekly Target 4 | 41.27 | | Weekly Target 5 | 41.67 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.87 (-0.44%) |
40.97 |
40.09 - 41.08 |
0.3299 times |
Fri 29 August 2025 |
41.05 (0%) |
41.21 |
40.80 - 41.46 |
0.1834 times |
Fri 29 August 2025 |
41.05 (1.16%) |
40.51 |
40.26 - 41.46 |
1.0262 times |
Fri 22 August 2025 |
40.58 (4.45%) |
38.78 |
37.62 - 40.79 |
0.9894 times |
Fri 15 August 2025 |
38.85 (3.66%) |
37.52 |
37.22 - 39.20 |
1.1262 times |
Fri 08 August 2025 |
37.48 (1.22%) |
37.58 |
36.71 - 37.73 |
0.7003 times |
Fri 01 August 2025 |
37.03 (-3.92%) |
38.58 |
36.11 - 39.18 |
1.2136 times |
Fri 25 July 2025 |
38.54 (-3.36%) |
39.73 |
37.83 - 39.97 |
1.7554 times |
Fri 18 July 2025 |
39.88 (-1.38%) |
40.55 |
38.51 - 40.88 |
1.472 times |
Fri 11 July 2025 |
40.44 (-1.87%) |
40.80 |
39.94 - 41.28 |
1.2036 times |
Thu 03 July 2025 |
41.21 (5.91%) |
39.06 |
38.67 - 41.27 |
0.9579 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALLY are 39.99 and 40.98 | Monthly Target 1 | 39.69 | | Monthly Target 2 | 40.28 | | Monthly Target 3 | 40.68 | | Monthly Target 4 | 41.27 | | Monthly Target 5 | 41.67 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.87 (-0.44%) |
40.97 |
40.09 - 41.08 |
0.0599 times |
Fri 29 August 2025 |
41.05 (8.45%) |
37.01 |
36.11 - 41.46 |
0.7832 times |
Thu 31 July 2025 |
37.85 (-2.82%) |
38.91 |
37.71 - 41.28 |
1.1035 times |
Mon 30 June 2025 |
38.95 (11.29%) |
34.90 |
34.30 - 39.35 |
1.0344 times |
Fri 30 May 2025 |
35.00 (7.16%) |
32.46 |
32.07 - 37.19 |
1.2479 times |
Wed 30 April 2025 |
32.66 (-10.45%) |
36.60 |
29.52 - 37.29 |
1.5706 times |
Mon 31 March 2025 |
36.47 (-1.7%) |
37.31 |
32.66 - 38.18 |
1.4039 times |
Fri 28 February 2025 |
37.10 (-4.8%) |
37.82 |
36.40 - 39.45 |
0.8604 times |
Fri 31 January 2025 |
38.97 (8.22%) |
36.41 |
33.70 - 41.49 |
1.3192 times |
Tue 31 December 2024 |
36.01 (-8.65%) |
39.48 |
34.25 - 39.64 |
0.6171 times |
Tue 26 November 2024 |
39.42 (12.47%) |
34.81 |
34.21 - 39.44 |
0.9038 times |
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value | | 5 day DMA | 40.96 | | 12 day DMA | 40.24 | | 20 day DMA | 39.39 | | 35 day DMA | 39.04 | | 50 day DMA | 39.26 | | 100 day DMA | 36.8 | | 150 day DMA | 36.6 | | 200 day DMA | 36.69 | EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.84 | 40.82 | 40.85 | | 12 day EMA | 40.33 | 40.23 | 40.13 | | 20 day EMA | 39.85 | 39.74 | 39.63 | | 35 day EMA | 39.48 | 39.4 | 39.32 | | 50 day EMA | 39.22 | 39.15 | 39.08 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.96 | 40.99 | 40.99 | | 12 day SMA | 40.24 | 40.03 | 39.87 | | 20 day SMA | 39.39 | 39.21 | 39.03 | | 35 day SMA | 39.04 | 38.98 | 38.98 | | 50 day SMA | 39.26 | 39.19 | 39.11 | | 100 day SMA | 36.8 | 36.71 | 36.64 | | 150 day SMA | 36.6 | 36.59 | 36.58 | | 200 day SMA | 36.69 | 36.67 | 36.66 |
|
|
