AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALLY are 39.02 and 39.79 Daily Target 1 | 38.4 | Daily Target 2 | 38.87 | Daily Target 3 | 39.173333333333 | Daily Target 4 | 39.64 | Daily Target 5 | 39.94 |
Daily price and volume Ally Financial
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.33 (0.74%) |
39.23 |
38.71 - 39.48 |
0.9247 times |
Tue 15 July 2025 |
39.04 (-3.96%) |
40.63 |
39.02 - 40.79 |
1.0762 times |
Mon 14 July 2025 |
40.65 (0.52%) |
40.55 |
40.34 - 40.88 |
1.03 times |
Fri 11 July 2025 |
40.44 (-0.2%) |
40.22 |
39.94 - 40.59 |
0.9414 times |
Thu 10 July 2025 |
40.52 (0.37%) |
40.58 |
40.29 - 40.76 |
1.3648 times |
Wed 09 July 2025 |
40.37 (0.05%) |
40.78 |
40.22 - 40.88 |
0.9362 times |
Tue 08 July 2025 |
40.35 (-0.15%) |
40.77 |
40.32 - 41.10 |
1.0528 times |
Mon 07 July 2025 |
40.41 (-1.94%) |
40.80 |
40.04 - 41.28 |
0.9933 times |
Thu 03 July 2025 |
41.21 (0.76%) |
41.00 |
40.98 - 41.27 |
0.7137 times |
Wed 02 July 2025 |
40.90 (1.72%) |
40.40 |
40.06 - 40.91 |
0.9669 times |
Tue 01 July 2025 |
40.21 (3.23%) |
38.91 |
38.67 - 40.36 |
1.5037 times |

Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALLY are 37.94 and 40.11 Weekly Target 1 | 37.47 | Weekly Target 2 | 38.4 | Weekly Target 3 | 39.64 | Weekly Target 4 | 40.57 | Weekly Target 5 | 41.81 |
Weekly price and volumes for Ally Financial
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.33 (-2.74%) |
40.55 |
38.71 - 40.88 |
0.5087 times |
Fri 11 July 2025 |
40.44 (-1.87%) |
40.80 |
39.94 - 41.28 |
0.8876 times |
Thu 03 July 2025 |
41.21 (5.91%) |
39.06 |
38.67 - 41.27 |
0.7064 times |
Fri 27 June 2025 |
38.91 (5.33%) |
36.65 |
36.10 - 39.32 |
0.9775 times |
Fri 20 June 2025 |
36.94 (2.55%) |
36.33 |
35.94 - 37.29 |
0.5778 times |
Fri 13 June 2025 |
36.02 (-0.77%) |
36.80 |
35.90 - 38.05 |
1.1557 times |
Fri 06 June 2025 |
36.30 (3.71%) |
34.90 |
34.30 - 36.33 |
1.32 times |
Fri 30 May 2025 |
35.00 (4.23%) |
34.00 |
33.81 - 35.53 |
2.1297 times |
Fri 23 May 2025 |
33.58 (-6.8%) |
35.53 |
32.50 - 36.24 |
0.8361 times |
Fri 16 May 2025 |
36.03 (4.1%) |
36.60 |
35.23 - 37.19 |
0.9004 times |
Fri 09 May 2025 |
34.61 (4.22%) |
32.84 |
32.28 - 34.68 |
0.9148 times |

Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALLY are 39 and 41.61 Monthly Target 1 | 37.15 | Monthly Target 2 | 38.24 | Monthly Target 3 | 39.76 | Monthly Target 4 | 40.85 | Monthly Target 5 | 42.37 |
Monthly price and volumes Ally Financial
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.33 (0.98%) |
38.91 |
38.67 - 41.28 |
0.4425 times |
Mon 30 June 2025 |
38.95 (11.29%) |
34.90 |
34.30 - 39.35 |
0.9633 times |
Fri 30 May 2025 |
35.00 (7.16%) |
32.46 |
32.07 - 37.19 |
1.1621 times |
Wed 30 April 2025 |
32.66 (-10.45%) |
36.60 |
29.52 - 37.29 |
1.4625 times |
Mon 31 March 2025 |
36.47 (-1.7%) |
37.31 |
32.66 - 38.18 |
1.3073 times |
Fri 28 February 2025 |
37.10 (-4.8%) |
37.82 |
36.40 - 39.45 |
0.8012 times |
Fri 31 January 2025 |
38.97 (8.22%) |
36.41 |
33.70 - 41.49 |
1.2285 times |
Tue 31 December 2024 |
36.01 (-8.65%) |
39.48 |
34.25 - 39.64 |
0.5746 times |
Tue 26 November 2024 |
39.42 (12.47%) |
34.81 |
34.21 - 39.44 |
0.8417 times |
Thu 31 October 2024 |
35.05 (-1.52%) |
35.31 |
32.86 - 36.63 |
1.2165 times |
Mon 30 September 2024 |
35.59 (-17.6%) |
42.82 |
31.95 - 43.12 |
1.5895 times |

DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
DMA period | DMA value | 5 day DMA | 40 | 12 day DMA | 40.2 | 20 day DMA | 39.15 | 35 day DMA | 37.66 | 50 day DMA | 36.75 | 100 day DMA | 35.49 | 150 day DMA | 36.07 | 200 day DMA | 36.05 | EMA (exponential moving average) of Ally Financial ALLY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 39.78 | 40.01 | 40.49 | 12 day EMA | 39.71 | 39.78 | 39.91 | 20 day EMA | 39.12 | 39.1 | 39.11 | 35 day EMA | 38.02 | 37.94 | 37.87 | 50 day EMA | 36.76 | 36.65 | 36.55 |
SMA (simple moving average) of Ally Financial ALLY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 40 | 40.2 | 40.47 | 12 day SMA | 40.2 | 40.16 | 40.14 | 20 day SMA | 39.15 | 38.99 | 38.88 | 35 day SMA | 37.66 | 37.5 | 37.36 | 50 day SMA | 36.75 | 36.61 | 36.48 | 100 day SMA | 35.49 | 35.49 | 35.49 | 150 day SMA | 36.07 | 36.07 | 36.07 | 200 day SMA | 36.05 | 36.02 | 35.99 |
|
|