Use Dark Theme
bell notificationshomepagelogin

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALLY are 39.02 and 39.79

Daily Target 138.4
Daily Target 238.87
Daily Target 339.173333333333
Daily Target 439.64
Daily Target 539.94

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 16 July 2025 39.33 (0.74%) 39.23 38.71 - 39.48 0.9247 times
Tue 15 July 2025 39.04 (-3.96%) 40.63 39.02 - 40.79 1.0762 times
Mon 14 July 2025 40.65 (0.52%) 40.55 40.34 - 40.88 1.03 times
Fri 11 July 2025 40.44 (-0.2%) 40.22 39.94 - 40.59 0.9414 times
Thu 10 July 2025 40.52 (0.37%) 40.58 40.29 - 40.76 1.3648 times
Wed 09 July 2025 40.37 (0.05%) 40.78 40.22 - 40.88 0.9362 times
Tue 08 July 2025 40.35 (-0.15%) 40.77 40.32 - 41.10 1.0528 times
Mon 07 July 2025 40.41 (-1.94%) 40.80 40.04 - 41.28 0.9933 times
Thu 03 July 2025 41.21 (0.76%) 41.00 40.98 - 41.27 0.7137 times
Wed 02 July 2025 40.90 (1.72%) 40.40 40.06 - 40.91 0.9669 times
Tue 01 July 2025 40.21 (3.23%) 38.91 38.67 - 40.36 1.5037 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 37.94 and 40.11

Weekly Target 137.47
Weekly Target 238.4
Weekly Target 339.64
Weekly Target 440.57
Weekly Target 541.81

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 16 July 2025 39.33 (-2.74%) 40.55 38.71 - 40.88 0.5087 times
Fri 11 July 2025 40.44 (-1.87%) 40.80 39.94 - 41.28 0.8876 times
Thu 03 July 2025 41.21 (5.91%) 39.06 38.67 - 41.27 0.7064 times
Fri 27 June 2025 38.91 (5.33%) 36.65 36.10 - 39.32 0.9775 times
Fri 20 June 2025 36.94 (2.55%) 36.33 35.94 - 37.29 0.5778 times
Fri 13 June 2025 36.02 (-0.77%) 36.80 35.90 - 38.05 1.1557 times
Fri 06 June 2025 36.30 (3.71%) 34.90 34.30 - 36.33 1.32 times
Fri 30 May 2025 35.00 (4.23%) 34.00 33.81 - 35.53 2.1297 times
Fri 23 May 2025 33.58 (-6.8%) 35.53 32.50 - 36.24 0.8361 times
Fri 16 May 2025 36.03 (4.1%) 36.60 35.23 - 37.19 0.9004 times
Fri 09 May 2025 34.61 (4.22%) 32.84 32.28 - 34.68 0.9148 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 39 and 41.61

Monthly Target 137.15
Monthly Target 238.24
Monthly Target 339.76
Monthly Target 440.85
Monthly Target 542.37

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 16 July 2025 39.33 (0.98%) 38.91 38.67 - 41.28 0.4425 times
Mon 30 June 2025 38.95 (11.29%) 34.90 34.30 - 39.35 0.9633 times
Fri 30 May 2025 35.00 (7.16%) 32.46 32.07 - 37.19 1.1621 times
Wed 30 April 2025 32.66 (-10.45%) 36.60 29.52 - 37.29 1.4625 times
Mon 31 March 2025 36.47 (-1.7%) 37.31 32.66 - 38.18 1.3073 times
Fri 28 February 2025 37.10 (-4.8%) 37.82 36.40 - 39.45 0.8012 times
Fri 31 January 2025 38.97 (8.22%) 36.41 33.70 - 41.49 1.2285 times
Tue 31 December 2024 36.01 (-8.65%) 39.48 34.25 - 39.64 0.5746 times
Tue 26 November 2024 39.42 (12.47%) 34.81 34.21 - 39.44 0.8417 times
Thu 31 October 2024 35.05 (-1.52%) 35.31 32.86 - 36.63 1.2165 times
Mon 30 September 2024 35.59 (-17.6%) 42.82 31.95 - 43.12 1.5895 times

 monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 40
12 day DMA 40.2
20 day DMA 39.15
35 day DMA 37.66
50 day DMA 36.75
100 day DMA 35.49
150 day DMA 36.07
200 day DMA 36.05

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7840.0140.49
12 day EMA39.7139.7839.91
20 day EMA39.1239.139.11
35 day EMA38.0237.9437.87
50 day EMA36.7636.6536.55

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA4040.240.47
12 day SMA40.240.1640.14
20 day SMA39.1538.9938.88
35 day SMA37.6637.537.36
50 day SMA36.7536.6136.48
100 day SMA35.4935.4935.49
150 day SMA36.0736.0736.07
200 day SMA36.0536.0235.99
Back to top Use Dark Theme