AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALLY are 40.15 and 41.55 | Daily Target 1 | 39.1 | | Daily Target 2 | 39.8 | | Daily Target 3 | 40.496666666667 | | Daily Target 4 | 41.2 | | Daily Target 5 | 41.9 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.51 (1.73%) |
40.46 |
39.79 - 41.19 |
0.5963 times |
Fri 17 October 2025 |
39.82 (2.39%) |
40.00 |
38.70 - 41.26 |
2.1585 times |
Thu 16 October 2025 |
38.89 (-2.04%) |
39.91 |
38.00 - 40.00 |
1.0848 times |
Wed 15 October 2025 |
39.70 (-0.6%) |
40.19 |
39.30 - 40.42 |
0.7147 times |
Tue 14 October 2025 |
39.94 (5.47%) |
37.52 |
37.51 - 40.42 |
1.2469 times |
Mon 13 October 2025 |
37.87 (2.46%) |
37.46 |
37.46 - 38.20 |
0.6855 times |
Fri 10 October 2025 |
36.96 (-5.69%) |
39.58 |
36.94 - 39.58 |
0.9519 times |
Thu 09 October 2025 |
39.19 (0.28%) |
39.08 |
38.79 - 39.50 |
0.691 times |
Wed 08 October 2025 |
39.08 (-2.1%) |
40.11 |
39.08 - 40.29 |
0.7913 times |
Tue 07 October 2025 |
39.92 (0.33%) |
39.56 |
39.44 - 40.37 |
1.079 times |
Mon 06 October 2025 |
39.79 (0.4%) |
39.63 |
38.71 - 40.36 |
0.7794 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALLY are 40.15 and 41.55 | Weekly Target 1 | 39.1 | | Weekly Target 2 | 39.8 | | Weekly Target 3 | 40.496666666667 | | Weekly Target 4 | 41.2 | | Weekly Target 5 | 41.9 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.51 (1.73%) |
40.46 |
39.79 - 41.19 |
0.1729 times |
Fri 17 October 2025 |
39.82 (7.74%) |
37.46 |
37.46 - 41.26 |
1.7084 times |
Fri 10 October 2025 |
36.96 (-6.74%) |
39.63 |
36.94 - 40.37 |
1.245 times |
Fri 03 October 2025 |
39.63 (-1.32%) |
40.50 |
38.19 - 40.56 |
1.3938 times |
Fri 26 September 2025 |
40.16 (-9.16%) |
43.85 |
39.65 - 44.06 |
1.5801 times |
Fri 19 September 2025 |
44.21 (4.71%) |
42.50 |
42.39 - 44.83 |
1.3463 times |
Fri 12 September 2025 |
42.22 (2.08%) |
41.42 |
40.83 - 42.37 |
0.8616 times |
Fri 05 September 2025 |
41.36 (0.76%) |
40.97 |
40.09 - 42.46 |
0.6651 times |
Fri 29 August 2025 |
41.05 (0%) |
41.21 |
40.80 - 41.46 |
0.1557 times |
Fri 29 August 2025 |
41.05 (1.16%) |
40.51 |
40.26 - 41.46 |
0.8712 times |
Fri 22 August 2025 |
40.58 (4.45%) |
38.78 |
37.62 - 40.79 |
0.8399 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALLY are 38.73 and 43.05 | Monthly Target 1 | 35.25 | | Monthly Target 2 | 37.88 | | Monthly Target 3 | 39.57 | | Monthly Target 4 | 42.2 | | Monthly Target 5 | 43.89 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.51 (3.34%) |
38.88 |
36.94 - 41.26 |
0.7268 times |
Tue 30 September 2025 |
39.20 (-4.51%) |
40.97 |
38.33 - 44.83 |
0.9798 times |
Fri 29 August 2025 |
41.05 (8.45%) |
37.01 |
36.11 - 41.46 |
0.6967 times |
Thu 31 July 2025 |
37.85 (-2.82%) |
38.91 |
37.71 - 41.28 |
0.9816 times |
Mon 30 June 2025 |
38.95 (11.29%) |
34.90 |
34.30 - 39.35 |
0.9202 times |
Fri 30 May 2025 |
35.00 (7.16%) |
32.46 |
32.07 - 37.19 |
1.1101 times |
Wed 30 April 2025 |
32.66 (-10.45%) |
36.60 |
29.52 - 37.29 |
1.3971 times |
Mon 31 March 2025 |
36.47 (-1.7%) |
37.31 |
32.66 - 38.18 |
1.2488 times |
Fri 28 February 2025 |
37.10 (-4.8%) |
37.82 |
36.40 - 39.45 |
0.7653 times |
Fri 31 January 2025 |
38.97 (8.22%) |
36.41 |
33.70 - 41.49 |
1.1736 times |
Tue 31 December 2024 |
36.01 (-8.65%) |
39.48 |
34.25 - 39.64 |
0.5489 times |
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value | | 5 day DMA | 39.77 | | 12 day DMA | 39.28 | | 20 day DMA | 39.68 | | 35 day DMA | 40.83 | | 50 day DMA | 40.47 | | 100 day DMA | 39.24 | | 150 day DMA | 37.46 | | 200 day DMA | 37.33 | EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.71 | 39.31 | 39.06 | | 12 day EMA | 39.58 | 39.41 | 39.33 | | 20 day EMA | 39.81 | 39.74 | 39.73 | | 35 day EMA | 39.81 | 39.77 | 39.77 | | 50 day EMA | 40.14 | 40.13 | 40.14 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.77 | 39.24 | 38.67 | | 12 day SMA | 39.28 | 39.14 | 39.05 | | 20 day SMA | 39.68 | 39.83 | 40.05 | | 35 day SMA | 40.83 | 40.84 | 40.88 | | 50 day SMA | 40.47 | 40.4 | 40.36 | | 100 day SMA | 39.24 | 39.18 | 39.12 | | 150 day SMA | 37.46 | 37.42 | 37.37 | | 200 day SMA | 37.33 | 37.31 | 37.29 |
|
|
