OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc Strong Daily Stock price targets for OvintivInc OVV are 42.11 and 43.45 | Daily Target 1 | 41 | | Daily Target 2 | 41.87 | | Daily Target 3 | 42.336666666667 | | Daily Target 4 | 43.21 | | Daily Target 5 | 43.68 |
Daily price and volume Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.75 (1.5%) |
41.93 |
41.46 - 42.80 |
1.011 times |
Fri 29 August 2025 |
42.12 (0%) |
41.97 |
41.90 - 42.47 |
0.9972 times |
Fri 29 August 2025 |
42.12 (0.36%) |
41.97 |
41.90 - 42.47 |
0.9972 times |
Thu 28 August 2025 |
41.97 (1.21%) |
41.70 |
41.23 - 42.12 |
0.9759 times |
Wed 27 August 2025 |
41.47 (1.37%) |
40.69 |
40.60 - 41.88 |
0.8873 times |
Tue 26 August 2025 |
40.91 (-0.8%) |
40.93 |
40.40 - 41.05 |
0.8332 times |
Mon 25 August 2025 |
41.24 (0.76%) |
40.84 |
40.48 - 41.30 |
0.96 times |
Fri 22 August 2025 |
40.93 (4.31%) |
39.34 |
39.34 - 40.97 |
1.2993 times |
Thu 21 August 2025 |
39.24 (0.56%) |
38.99 |
38.68 - 39.60 |
1.0751 times |
Wed 20 August 2025 |
39.02 (1.27%) |
38.67 |
38.03 - 39.12 |
0.9638 times |
Tue 19 August 2025 |
38.53 (-1.56%) |
38.70 |
38.33 - 39.38 |
1.0189 times |
Weekly price and charts OvintivInc Strong weekly Stock price targets for OvintivInc OVV are 42.11 and 43.45 | Weekly Target 1 | 41 | | Weekly Target 2 | 41.87 | | Weekly Target 3 | 42.336666666667 | | Weekly Target 4 | 43.21 | | Weekly Target 5 | 43.68 |
Weekly price and volumes for Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.75 (1.5%) |
41.93 |
41.46 - 42.80 |
0.2021 times |
Fri 29 August 2025 |
42.12 (0%) |
41.97 |
41.90 - 42.47 |
0.1994 times |
Fri 29 August 2025 |
42.12 (2.91%) |
40.84 |
40.40 - 42.47 |
0.9304 times |
Fri 22 August 2025 |
40.93 (3.88%) |
38.91 |
38.03 - 40.97 |
1.0763 times |
Fri 15 August 2025 |
39.40 (-1.25%) |
39.91 |
38.70 - 40.38 |
1.2858 times |
Fri 08 August 2025 |
39.90 (1.22%) |
39.50 |
38.77 - 41.24 |
0.9825 times |
Fri 01 August 2025 |
39.42 (-4.85%) |
42.10 |
39.18 - 43.28 |
1.4277 times |
Fri 25 July 2025 |
41.43 (3.45%) |
39.97 |
38.72 - 42.01 |
1.6817 times |
Fri 18 July 2025 |
40.05 (-4.51%) |
41.64 |
39.09 - 41.85 |
1.1144 times |
Fri 11 July 2025 |
41.94 (5.06%) |
39.78 |
38.77 - 42.08 |
1.0997 times |
Thu 03 July 2025 |
39.92 (3.93%) |
38.26 |
38.01 - 40.35 |
0.9251 times |
Monthly price and charts OvintivInc Strong monthly Stock price targets for OvintivInc OVV are 42.11 and 43.45 | Monthly Target 1 | 41 | | Monthly Target 2 | 41.87 | | Monthly Target 3 | 42.336666666667 | | Monthly Target 4 | 43.21 | | Monthly Target 5 | 43.68 |
Monthly price and volumes Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.75 (1.5%) |
41.93 |
41.46 - 42.80 |
0.0416 times |
Fri 29 August 2025 |
42.12 (2.28%) |
40.91 |
38.03 - 42.47 |
0.9723 times |
Thu 31 July 2025 |
41.18 (8.23%) |
38.60 |
38.02 - 43.28 |
1.1828 times |
Mon 30 June 2025 |
38.05 (6.23%) |
36.86 |
36.13 - 42.27 |
1.1446 times |
Fri 30 May 2025 |
35.82 (6.67%) |
33.43 |
33.26 - 39.67 |
1.5508 times |
Wed 30 April 2025 |
33.58 (-21.54%) |
42.89 |
29.80 - 44.21 |
1.2423 times |
Mon 31 March 2025 |
42.80 (-1.52%) |
43.93 |
36.62 - 45.01 |
1.4063 times |
Fri 28 February 2025 |
43.46 (2.94%) |
41.69 |
40.95 - 45.96 |
0.8448 times |
Fri 31 January 2025 |
42.22 (4.25%) |
41.07 |
40.92 - 46.35 |
0.8773 times |
Tue 31 December 2024 |
40.50 (-11.42%) |
41.84 |
37.31 - 42.43 |
0.7372 times |
Tue 26 November 2024 |
45.72 (16.63%) |
39.69 |
38.75 - 47.18 |
1.024 times |
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value | | 5 day DMA | 42.09 | | 12 day DMA | 40.79 | | 20 day DMA | 40.25 | | 35 day DMA | 40.37 | | 50 day DMA | 40.16 | | 100 day DMA | 38.17 | | 150 day DMA | 39.27 | | 200 day DMA | 40.11 | EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.06 | 41.71 | 41.5 | | 12 day EMA | 41.26 | 40.99 | 40.78 | | 20 day EMA | 40.84 | 40.64 | 40.48 | | 35 day EMA | 40.51 | 40.38 | 40.28 | | 50 day EMA | 40.44 | 40.35 | 40.28 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.09 | 41.72 | 41.54 | | 12 day SMA | 40.79 | 40.51 | 40.32 | | 20 day SMA | 40.25 | 40.12 | 39.99 | | 35 day SMA | 40.37 | 40.33 | 40.33 | | 50 day SMA | 40.16 | 40.14 | 40.12 | | 100 day SMA | 38.17 | 38.1 | 37.99 | | 150 day SMA | 39.27 | 39.28 | 39.31 | | 200 day SMA | 40.11 | 40.09 | 40.08 |
|
|
