OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc Strong Daily Stock price targets for OvintivInc OVV are 36.03 and 36.81 | Daily Target 1 | 35.42 | | Daily Target 2 | 35.85 | | Daily Target 3 | 36.203333333333 | | Daily Target 4 | 36.63 | | Daily Target 5 | 36.98 |
Daily price and volume Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.27 (0.83%) |
36.12 |
35.78 - 36.56 |
0.9538 times |
Fri 17 October 2025 |
35.97 (-1.29%) |
36.55 |
35.80 - 36.75 |
1.4415 times |
Thu 16 October 2025 |
36.44 (-2.28%) |
37.47 |
36.09 - 37.55 |
1.2355 times |
Wed 15 October 2025 |
37.29 (1.3%) |
37.56 |
36.99 - 37.83 |
1.4507 times |
Tue 14 October 2025 |
36.81 (-3.11%) |
36.70 |
36.65 - 37.51 |
1.2842 times |
Mon 13 October 2025 |
37.99 (-4.23%) |
37.56 |
37.03 - 38.00 |
0.6957 times |
Tue 07 October 2025 |
39.67 (-1%) |
39.85 |
38.90 - 40.04 |
0.9022 times |
Mon 06 October 2025 |
40.07 (-0.12%) |
40.49 |
39.83 - 40.89 |
0.4496 times |
Fri 03 October 2025 |
40.12 (1.42%) |
39.53 |
39.51 - 40.26 |
0.8794 times |
Thu 02 October 2025 |
39.56 (-2.39%) |
40.54 |
39.27 - 40.84 |
0.7074 times |
Wed 01 October 2025 |
40.53 (0.37%) |
39.79 |
39.79 - 40.68 |
0.8636 times |
Weekly price and charts OvintivInc Strong weekly Stock price targets for OvintivInc OVV are 36.03 and 36.81 | Weekly Target 1 | 35.42 | | Weekly Target 2 | 35.85 | | Weekly Target 3 | 36.203333333333 | | Weekly Target 4 | 36.63 | | Weekly Target 5 | 36.98 |
Weekly price and volumes for Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.27 (0.83%) |
36.12 |
35.78 - 36.56 |
0.2485 times |
Fri 17 October 2025 |
35.97 (-9.33%) |
37.56 |
35.80 - 38.00 |
1.5911 times |
Tue 07 October 2025 |
39.67 (-1.12%) |
40.49 |
38.90 - 40.89 |
0.3522 times |
Fri 03 October 2025 |
40.12 (-7.07%) |
42.61 |
39.27 - 42.86 |
1.3112 times |
Fri 26 September 2025 |
43.17 (4.65%) |
41.05 |
40.42 - 44.12 |
1.2202 times |
Fri 19 September 2025 |
41.25 (-1.46%) |
41.87 |
40.45 - 42.58 |
1.4765 times |
Fri 12 September 2025 |
41.86 (1.87%) |
41.84 |
40.41 - 42.98 |
1.3813 times |
Fri 05 September 2025 |
41.09 (-2.45%) |
41.93 |
40.89 - 42.80 |
1.1583 times |
Fri 29 August 2025 |
42.12 (0%) |
41.97 |
41.90 - 42.47 |
0.2225 times |
Fri 29 August 2025 |
42.12 (2.91%) |
40.84 |
40.40 - 42.47 |
1.0382 times |
Fri 22 August 2025 |
40.93 (3.88%) |
38.91 |
38.03 - 40.97 |
1.2009 times |
Monthly price and charts OvintivInc Strong monthly Stock price targets for OvintivInc OVV are 33.47 and 38.58 | Monthly Target 1 | 32.54 | | Monthly Target 2 | 34.4 | | Monthly Target 3 | 37.646666666667 | | Monthly Target 4 | 39.51 | | Monthly Target 5 | 42.76 |
Monthly price and volumes Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.27 (-10.18%) |
39.79 |
35.78 - 40.89 |
0.4818 times |
Tue 30 September 2025 |
40.38 (-4.13%) |
41.93 |
39.55 - 44.12 |
1.006 times |
Fri 29 August 2025 |
42.12 (2.28%) |
40.91 |
38.03 - 42.47 |
0.8975 times |
Thu 31 July 2025 |
41.18 (8.23%) |
38.60 |
38.02 - 43.28 |
1.0919 times |
Mon 30 June 2025 |
38.05 (6.23%) |
36.86 |
36.13 - 42.27 |
1.0566 times |
Fri 30 May 2025 |
35.82 (6.67%) |
33.43 |
33.26 - 39.67 |
1.4315 times |
Wed 30 April 2025 |
33.58 (-21.54%) |
42.89 |
29.80 - 44.21 |
1.1468 times |
Mon 31 March 2025 |
42.80 (-1.52%) |
43.93 |
36.62 - 45.01 |
1.2982 times |
Fri 28 February 2025 |
43.46 (2.94%) |
41.69 |
40.95 - 45.96 |
0.7799 times |
Fri 31 January 2025 |
42.22 (4.25%) |
41.07 |
40.92 - 46.35 |
0.8099 times |
Tue 31 December 2024 |
40.50 (-11.42%) |
41.84 |
37.31 - 42.43 |
0.6805 times |
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value | | 5 day DMA | 36.56 | | 12 day DMA | 38.43 | | 20 day DMA | 39.84 | | 35 day DMA | 40.72 | | 50 day DMA | 40.44 | | 100 day DMA | 39.94 | | 150 day DMA | 38.88 | | 200 day DMA | 39.88 | EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.78 | 37.03 | 37.56 | | 12 day EMA | 38.12 | 38.46 | 38.91 | | 20 day EMA | 39.04 | 39.33 | 39.68 | | 35 day EMA | 39.66 | 39.86 | 40.09 | | 50 day EMA | 40.06 | 40.21 | 40.38 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.56 | 36.9 | 37.64 | | 12 day SMA | 38.43 | 38.79 | 39.39 | | 20 day SMA | 39.84 | 40.12 | 40.44 | | 35 day SMA | 40.72 | 40.87 | 41.01 | | 50 day SMA | 40.44 | 40.5 | 40.59 | | 100 day SMA | 39.94 | 39.94 | 39.95 | | 150 day SMA | 38.88 | 38.9 | 38.91 | | 200 day SMA | 39.88 | 39.89 | 39.91 |
|
|
