OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc Strong Daily Stock price targets for OvintivInc OVV are 42.2 and 42.84 | Daily Target 1 | 41.74 | | Daily Target 2 | 42.01 | | Daily Target 3 | 42.38 | | Daily Target 4 | 42.65 | | Daily Target 5 | 43.02 |
Daily price and volume Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.28 (-0.09%) |
42.22 |
42.11 - 42.75 |
1.05 times |
Wed 03 December 2025 |
42.32 (3.85%) |
41.15 |
40.89 - 42.40 |
1.0276 times |
Tue 02 December 2025 |
40.75 (-2%) |
41.38 |
40.71 - 41.45 |
0.9867 times |
Mon 01 December 2025 |
41.58 (1.51%) |
40.99 |
40.68 - 42.06 |
1.3006 times |
Fri 28 November 2025 |
40.96 (1.26%) |
40.41 |
40.27 - 41.13 |
0.3849 times |
Wed 26 November 2025 |
40.45 (3.64%) |
39.28 |
39.04 - 40.83 |
1.1228 times |
Tue 25 November 2025 |
39.03 (-1.39%) |
39.19 |
38.62 - 39.45 |
0.8094 times |
Mon 24 November 2025 |
39.58 (1.57%) |
38.89 |
38.30 - 39.71 |
0.8765 times |
Fri 21 November 2025 |
38.97 (1.06%) |
38.62 |
37.87 - 39.27 |
1.0261 times |
Thu 20 November 2025 |
38.56 (-1.51%) |
39.52 |
38.54 - 40.69 |
1.4155 times |
Wed 19 November 2025 |
39.15 (0.18%) |
37.96 |
37.68 - 39.24 |
0.9455 times |
Weekly price and charts OvintivInc Strong weekly Stock price targets for OvintivInc OVV are 41.48 and 43.55 | Weekly Target 1 | 39.83 | | Weekly Target 2 | 41.06 | | Weekly Target 3 | 41.903333333333 | | Weekly Target 4 | 43.13 | | Weekly Target 5 | 43.97 |
Weekly price and volumes for Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.28 (3.22%) |
40.99 |
40.68 - 42.75 |
0.9943 times |
Fri 28 November 2025 |
40.96 (5.11%) |
38.89 |
38.30 - 41.13 |
0.7275 times |
Fri 21 November 2025 |
38.97 (-0.46%) |
39.02 |
37.68 - 40.69 |
1.2962 times |
Fri 14 November 2025 |
39.15 (0.75%) |
39.07 |
38.10 - 39.79 |
1.5027 times |
Fri 07 November 2025 |
38.86 (3.6%) |
36.62 |
35.01 - 38.94 |
1.7858 times |
Fri 31 October 2025 |
37.51 (0%) |
37.14 |
36.77 - 37.65 |
0.1792 times |
Fri 31 October 2025 |
37.51 (-0.45%) |
38.07 |
36.45 - 38.17 |
0.7776 times |
Fri 24 October 2025 |
37.68 (4.75%) |
36.12 |
35.78 - 38.72 |
1.0349 times |
Fri 17 October 2025 |
35.97 (-9.33%) |
37.56 |
35.80 - 38.00 |
1.3934 times |
Tue 07 October 2025 |
39.67 (-1.12%) |
40.49 |
38.90 - 40.89 |
0.3084 times |
Fri 03 October 2025 |
40.12 (-7.07%) |
42.61 |
39.27 - 42.86 |
1.1483 times |
Monthly price and charts OvintivInc Strong monthly Stock price targets for OvintivInc OVV are 41.48 and 43.55 | Monthly Target 1 | 39.83 | | Monthly Target 2 | 41.06 | | Monthly Target 3 | 41.903333333333 | | Monthly Target 4 | 43.13 | | Monthly Target 5 | 43.97 |
Monthly price and volumes Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.28 (3.22%) |
40.99 |
40.68 - 42.75 |
0.1937 times |
Fri 28 November 2025 |
40.96 (9.2%) |
36.62 |
35.01 - 41.13 |
1.0346 times |
Fri 31 October 2025 |
37.51 (-7.11%) |
39.79 |
35.78 - 40.89 |
0.8282 times |
Tue 30 September 2025 |
40.38 (-4.13%) |
41.93 |
39.55 - 44.12 |
1.0079 times |
Fri 29 August 2025 |
42.12 (2.28%) |
40.91 |
38.03 - 42.47 |
0.8992 times |
Thu 31 July 2025 |
41.18 (8.23%) |
38.60 |
38.02 - 43.28 |
1.0939 times |
Mon 30 June 2025 |
38.05 (6.23%) |
36.86 |
36.13 - 42.27 |
1.0586 times |
Fri 30 May 2025 |
35.82 (6.67%) |
33.43 |
33.26 - 39.67 |
1.4343 times |
Wed 30 April 2025 |
33.58 (-21.54%) |
42.89 |
29.80 - 44.21 |
1.1489 times |
Mon 31 March 2025 |
42.80 (-1.52%) |
43.93 |
36.62 - 45.01 |
1.3006 times |
Fri 28 February 2025 |
43.46 (2.94%) |
41.69 |
40.95 - 45.96 |
0.7813 times |
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value | | 5 day DMA | 41.58 | | 12 day DMA | 40.23 | | 20 day DMA | 39.59 | | 35 day DMA | 38.44 | | 50 day DMA | 39.01 | | 100 day DMA | 39.9 | | 150 day DMA | 39.2 | | 200 day DMA | 39.1 | EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.54 | 41.17 | 40.6 | | 12 day EMA | 40.54 | 40.22 | 39.84 | | 20 day EMA | 39.92 | 39.67 | 39.39 | | 35 day EMA | 39.67 | 39.52 | 39.36 | | 50 day EMA | 39.49 | 39.38 | 39.26 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.58 | 41.21 | 40.55 | | 12 day SMA | 40.23 | 39.89 | 39.62 | | 20 day SMA | 39.59 | 39.31 | 39.06 | | 35 day SMA | 38.44 | 38.3 | 38.14 | | 50 day SMA | 39.01 | 38.99 | 38.98 | | 100 day SMA | 39.9 | 39.88 | 39.86 | | 150 day SMA | 39.2 | 39.15 | 39.1 | | 200 day SMA | 39.1 | 39.1 | 39.12 |
|
|
