OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc Strong Daily Stock price targets for OvintivInc OVV are 34.82 and 35.42 | Daily Target 1 | 34.36 | | Daily Target 2 | 34.68 | | Daily Target 3 | 34.96 | | Daily Target 4 | 35.28 | | Daily Target 5 | 35.56 |
Daily price and volume Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.00 (0.95%) |
34.68 |
34.64 - 35.24 |
1.5609 times |
| Fri 25 April 2025 |
34.67 (0.41%) |
33.99 |
33.86 - 35.04 |
1.4417 times |
| Thu 24 April 2025 |
34.53 (2.83%) |
34.01 |
33.66 - 34.61 |
1.7407 times |
| Tue 22 April 2025 |
33.58 (2.85%) |
33.57 |
33.03 - 34.13 |
0 times |
| Mon 21 April 2025 |
32.65 (-3.46%) |
33.02 |
32.16 - 33.16 |
1.2959 times |
| Thu 17 April 2025 |
33.82 (2.18%) |
33.45 |
33.45 - 34.61 |
1.9186 times |
| Wed 16 April 2025 |
33.10 (0%) |
32.44 |
32.44 - 33.67 |
0 times |
| Wed 16 April 2025 |
33.10 (0%) |
32.44 |
32.44 - 33.67 |
0 times |
| Wed 16 April 2025 |
33.10 (0%) |
32.44 |
32.44 - 33.67 |
2.0422 times |
| Wed 16 April 2025 |
33.10 (2.8%) |
32.44 |
32.44 - 33.67 |
0 times |
| Tue 15 April 2025 |
32.20 (-0.28%) |
31.91 |
31.91 - 32.96 |
1.8437 times |
Weekly price and charts OvintivInc Strong weekly Stock price targets for OvintivInc OVV are 34.82 and 35.42 | Weekly Target 1 | 34.36 | | Weekly Target 2 | 34.68 | | Weekly Target 3 | 34.96 | | Weekly Target 4 | 35.28 | | Weekly Target 5 | 35.56 |
Weekly price and volumes for Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.00 (0.95%) |
34.68 |
34.64 - 35.24 |
0.2108 times |
| Fri 25 April 2025 |
34.67 (2.51%) |
33.02 |
32.16 - 35.04 |
0.6047 times |
| Thu 17 April 2025 |
33.82 (2.18%) |
32.44 |
32.44 - 34.61 |
0.2591 times |
| Wed 16 April 2025 |
33.10 (0%) |
32.44 |
32.44 - 33.67 |
0 times |
| Wed 16 April 2025 |
33.10 (0%) |
32.44 |
32.44 - 33.67 |
0.2758 times |
| Wed 16 April 2025 |
33.10 (0.98%) |
34.10 |
31.90 - 34.10 |
0.5789 times |
| Fri 11 April 2025 |
32.78 (-0.49%) |
31.30 |
29.80 - 36.55 |
2.4974 times |
| Fri 04 April 2025 |
32.94 (-21.98%) |
42.00 |
32.63 - 44.21 |
1.8061 times |
| Fri 28 March 2025 |
42.22 (1.83%) |
42.70 |
42.06 - 45.01 |
0.8334 times |
| Fri 21 March 2025 |
41.46 (2.29%) |
40.69 |
40.42 - 42.79 |
2.9337 times |
| Fri 14 March 2025 |
40.53 (5.14%) |
38.97 |
37.58 - 40.55 |
1.5587 times |
Monthly price and charts OvintivInc Strong monthly Stock price targets for OvintivInc OVV are 25.2 and 39.61 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 28.46 | | Monthly Target 3 | 36.336666666667 | | Monthly Target 4 | 42.87 | | Monthly Target 5 | 50.75 |
Monthly price and volumes Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.00 (-18.22%) |
42.89 |
29.80 - 44.21 |
1.115 times |
| Mon 31 March 2025 |
42.80 (-1.52%) |
43.93 |
36.62 - 45.01 |
1.3581 times |
| Fri 28 February 2025 |
43.46 (2.94%) |
41.69 |
40.95 - 45.96 |
0.8159 times |
| Fri 31 January 2025 |
42.22 (4.25%) |
41.07 |
40.92 - 46.35 |
0.8473 times |
| Tue 31 December 2024 |
40.50 (-11.42%) |
41.84 |
37.31 - 42.43 |
0.712 times |
| Tue 26 November 2024 |
45.72 (16.63%) |
39.69 |
38.75 - 47.18 |
0.9889 times |
| Thu 31 October 2024 |
39.20 (2.32%) |
37.86 |
37.65 - 44.02 |
1.0664 times |
| Mon 30 September 2024 |
38.31 (-10.55%) |
41.98 |
36.91 - 42.09 |
1.2784 times |
| Fri 30 August 2024 |
42.83 (-7.77%) |
46.22 |
38.99 - 46.79 |
0.8984 times |
| Wed 31 July 2024 |
46.44 (-0.92%) |
47.35 |
44.00 - 49.57 |
0.9197 times |
| Fri 28 June 2024 |
46.87 (-9.29%) |
51.45 |
45.21 - 51.59 |
1.2697 times |
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value | | 5 day DMA | 34.09 | | 12 day DMA | 33.43 | | 20 day DMA | 34.08 | | 35 day DMA | 37.17 | | 50 day DMA | 38.63 | | 100 day DMA | 40.59 | | 150 day DMA | 40.86 | | 200 day DMA | 41.54 | EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.34 | 34.01 | 33.68 | | 12 day EMA | 34.19 | 34.04 | 33.92 | | 20 day EMA | 34.95 | 34.95 | 34.98 | | 35 day EMA | 36.45 | 36.54 | 36.65 | | 50 day EMA | 38.59 | 38.74 | 38.91 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.09 | 33.85 | 33.54 | | 12 day SMA | 33.43 | 33.24 | 33 | | 20 day SMA | 34.08 | 34.53 | 34.93 | | 35 day SMA | 37.17 | 37.28 | 37.37 | | 50 day SMA | 38.63 | 38.8 | 38.96 | | 100 day SMA | 40.59 | 40.71 | 40.83 | | 150 day SMA | 40.86 | 40.88 | 40.91 | | 200 day SMA | 41.54 | 41.6 | 41.66 |
|
|
