CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHMI are 2.37 and 2.43 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.3866666666667 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.45 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.40 (-0.41%) |
2.40 |
2.35 - 2.41 |
0.4772 times |
Fri 17 October 2025 |
2.41 (0%) |
2.41 |
2.36 - 2.42 |
0.5283 times |
Thu 16 October 2025 |
2.41 (-0.82%) |
2.43 |
2.36 - 2.46 |
0.6782 times |
Wed 15 October 2025 |
2.43 (3.4%) |
2.41 |
2.34 - 2.47 |
1.0381 times |
Tue 14 October 2025 |
2.35 (2.62%) |
2.27 |
2.26 - 2.38 |
1.6428 times |
Mon 13 October 2025 |
2.29 (-0.87%) |
2.31 |
2.25 - 2.33 |
1.1928 times |
Fri 10 October 2025 |
2.31 (-4.94%) |
2.45 |
2.30 - 2.45 |
1.3298 times |
Thu 09 October 2025 |
2.43 (-0.82%) |
2.41 |
2.41 - 2.48 |
0.9309 times |
Wed 08 October 2025 |
2.45 (1.66%) |
2.42 |
2.41 - 2.45 |
1.16 times |
Tue 07 October 2025 |
2.41 (-1.23%) |
2.44 |
2.41 - 2.45 |
1.0219 times |
Mon 06 October 2025 |
2.44 (-1.21%) |
2.48 |
2.43 - 2.49 |
0.4848 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHMI are 2.37 and 2.43 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.3866666666667 | | Weekly Target 4 | 2.42 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.40 (-0.41%) |
2.40 |
2.35 - 2.41 |
0.1282 times |
Fri 17 October 2025 |
2.41 (4.33%) |
2.31 |
2.25 - 2.47 |
1.3645 times |
Fri 10 October 2025 |
2.31 (-6.48%) |
2.48 |
2.30 - 2.49 |
1.3235 times |
Fri 03 October 2025 |
2.47 (-1.98%) |
2.53 |
2.38 - 2.55 |
1.451 times |
Fri 26 September 2025 |
2.52 (-0.4%) |
2.56 |
2.45 - 2.58 |
1.12 times |
Fri 19 September 2025 |
2.53 (-14.81%) |
2.97 |
2.53 - 3.04 |
2.0346 times |
Fri 12 September 2025 |
2.97 (2.41%) |
2.91 |
2.88 - 3.02 |
0.7365 times |
Fri 05 September 2025 |
2.90 (1.05%) |
2.85 |
2.82 - 2.92 |
0.8132 times |
Fri 29 August 2025 |
2.87 (0%) |
2.88 |
2.85 - 2.89 |
0.1908 times |
Fri 29 August 2025 |
2.87 (-1.71%) |
2.90 |
2.85 - 2.92 |
0.8375 times |
Fri 22 August 2025 |
2.92 (-2.67%) |
2.98 |
2.87 - 3.00 |
0.8926 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHMI are 2.21 and 2.45 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.38 | | Monthly Target 4 | 2.51 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.40 (0.42%) |
2.43 |
2.25 - 2.49 |
0.8193 times |
Tue 30 September 2025 |
2.39 (-16.72%) |
2.85 |
2.38 - 3.04 |
1.2648 times |
Fri 29 August 2025 |
2.87 (3.24%) |
2.74 |
2.68 - 3.00 |
0.8223 times |
Thu 31 July 2025 |
2.78 (1.83%) |
2.73 |
2.60 - 2.86 |
0.9674 times |
Mon 30 June 2025 |
2.73 (-7.77%) |
2.96 |
2.72 - 3.04 |
0.9809 times |
Fri 30 May 2025 |
2.96 (-1.99%) |
3.00 |
2.91 - 3.31 |
0.6865 times |
Wed 30 April 2025 |
3.02 (-8.48%) |
3.30 |
2.34 - 3.33 |
1.3384 times |
Mon 31 March 2025 |
3.30 (-6.52%) |
3.54 |
3.25 - 3.67 |
1.0604 times |
Fri 28 February 2025 |
3.53 (7.29%) |
3.29 |
3.20 - 3.68 |
0.8611 times |
Fri 31 January 2025 |
3.29 (24.62%) |
2.68 |
2.58 - 3.33 |
1.199 times |
Tue 31 December 2024 |
2.64 (-2.22%) |
2.70 |
2.51 - 2.88 |
1.1925 times |
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.4 | | 20 day DMA | 2.43 | | 35 day DMA | 2.59 | | 50 day DMA | 2.69 | | 100 day DMA | 2.76 | | 150 day DMA | 2.83 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.4 | 2.39 | | 12 day EMA | 2.42 | 2.42 | 2.42 | | 20 day EMA | 2.45 | 2.46 | 2.47 | | 35 day EMA | 2.56 | 2.57 | 2.58 | | 50 day EMA | 2.68 | 2.69 | 2.7 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.38 | 2.36 | | 12 day SMA | 2.4 | 2.4 | 2.41 | | 20 day SMA | 2.43 | 2.43 | 2.44 | | 35 day SMA | 2.59 | 2.61 | 2.62 | | 50 day SMA | 2.69 | 2.7 | 2.71 | | 100 day SMA | 2.76 | 2.77 | 2.77 | | 150 day SMA | 2.83 | 2.84 | 2.85 | | 200 day SMA | 2.95 | 2.95 | 2.95 |
|
|
