MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc Strong Daily Stock price targets for MedifastInc MED are 12.17 and 13.15 | Daily Target 1 | 11.99 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.966666666667 | | Daily Target 4 | 13.33 | | Daily Target 5 | 13.95 |
Daily price and volume Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.72 (-1.55%) |
12.95 |
12.60 - 13.58 |
1.7439 times |
Fri 17 October 2025 |
12.92 (0.47%) |
12.85 |
12.81 - 13.12 |
1.1786 times |
Thu 16 October 2025 |
12.86 (-2.35%) |
13.34 |
12.80 - 13.39 |
1.083 times |
Wed 15 October 2025 |
13.17 (-0.75%) |
13.30 |
13.07 - 13.48 |
1.0595 times |
Tue 14 October 2025 |
13.27 (0.08%) |
13.19 |
13.02 - 13.41 |
0.8387 times |
Mon 13 October 2025 |
13.26 (-4.33%) |
13.36 |
13.16 - 13.60 |
1.1793 times |
Tue 07 October 2025 |
13.86 (-0.65%) |
13.99 |
13.80 - 14.06 |
0.7126 times |
Mon 06 October 2025 |
13.95 (-0.29%) |
14.01 |
13.70 - 14.05 |
0.522 times |
Fri 03 October 2025 |
13.99 (2.34%) |
13.68 |
13.68 - 14.06 |
1.1582 times |
Thu 02 October 2025 |
13.67 (0.74%) |
13.58 |
13.44 - 13.71 |
0.5241 times |
Wed 01 October 2025 |
13.57 (-0.73%) |
13.61 |
13.42 - 13.75 |
1.0924 times |
Weekly price and charts MedifastInc Strong weekly Stock price targets for MedifastInc MED are 12.17 and 13.15 | Weekly Target 1 | 11.99 | | Weekly Target 2 | 12.35 | | Weekly Target 3 | 12.966666666667 | | Weekly Target 4 | 13.33 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.72 (-1.55%) |
12.95 |
12.60 - 13.58 |
0.4098 times |
Fri 17 October 2025 |
12.92 (-6.78%) |
13.36 |
12.80 - 13.60 |
1.2546 times |
Tue 07 October 2025 |
13.86 (-0.93%) |
14.01 |
13.70 - 14.06 |
0.2901 times |
Fri 03 October 2025 |
13.99 (2.04%) |
13.71 |
13.42 - 14.06 |
1.078 times |
Fri 26 September 2025 |
13.71 (-4.46%) |
14.26 |
13.55 - 14.65 |
1.5769 times |
Fri 19 September 2025 |
14.35 (2.72%) |
14.06 |
13.84 - 14.67 |
1.5339 times |
Fri 12 September 2025 |
13.97 (3.1%) |
13.64 |
13.37 - 14.10 |
1.1927 times |
Fri 05 September 2025 |
13.55 (-3.42%) |
14.00 |
13.44 - 14.24 |
0.9316 times |
Fri 29 August 2025 |
14.03 (0%) |
14.01 |
13.90 - 14.26 |
0.2186 times |
Fri 29 August 2025 |
14.03 (-1.82%) |
14.19 |
13.64 - 14.40 |
1.5138 times |
Fri 22 August 2025 |
14.29 (8.34%) |
13.31 |
13.27 - 14.42 |
1.9212 times |
Monthly price and charts MedifastInc Strong monthly Stock price targets for MedifastInc MED are 11.93 and 13.39 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 12.19 | | Monthly Target 3 | 13.126666666667 | | Monthly Target 4 | 13.65 | | Monthly Target 5 | 14.59 |
Monthly price and volumes Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.72 (-6.95%) |
13.61 |
12.60 - 14.06 |
0.3413 times |
Tue 30 September 2025 |
13.67 (-2.57%) |
14.00 |
13.37 - 14.67 |
0.7414 times |
Fri 29 August 2025 |
14.03 (1.89%) |
13.73 |
12.64 - 15.11 |
0.9969 times |
Thu 31 July 2025 |
13.77 (-1.99%) |
14.00 |
13.18 - 15.46 |
1.0756 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.04 |
12.44 - 14.91 |
1.3081 times |
Fri 30 May 2025 |
14.07 (7.08%) |
13.14 |
12.43 - 14.38 |
1.0793 times |
Wed 30 April 2025 |
13.14 (-2.52%) |
13.46 |
11.57 - 13.71 |
1.1975 times |
Mon 31 March 2025 |
13.48 (-6.13%) |
14.36 |
13.47 - 15.24 |
0.9522 times |
Fri 28 February 2025 |
14.36 (-8.54%) |
15.44 |
13.57 - 16.66 |
1.1348 times |
Fri 31 January 2025 |
15.70 (-10.9%) |
17.77 |
14.94 - 17.84 |
1.173 times |
Tue 31 December 2024 |
17.62 (-3.82%) |
19.80 |
16.70 - 21.98 |
0.9961 times |
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 13.41 | | 20 day DMA | 13.66 | | 35 day DMA | 13.79 | | 50 day DMA | 13.71 | | 100 day DMA | 13.79 | | 150 day DMA | 13.57 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 13.12 | 13.22 | | 12 day EMA | 13.3 | 13.41 | 13.5 | | 20 day EMA | 13.48 | 13.56 | 13.63 | | 35 day EMA | 13.57 | 13.62 | 13.66 | | 50 day EMA | 13.62 | 13.66 | 13.69 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 13.1 | 13.28 | | 12 day SMA | 13.41 | 13.5 | 13.57 | | 20 day SMA | 13.66 | 13.73 | 13.8 | | 35 day SMA | 13.79 | 13.83 | 13.86 | | 50 day SMA | 13.71 | 13.72 | 13.72 | | 100 day SMA | 13.79 | 13.79 | 13.8 | | 150 day SMA | 13.57 | 13.58 | 13.6 | | 200 day SMA | 14.04 | 14.06 | 14.08 |
|
|
