MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc Strong Daily Stock price targets for MedifastInc MED are 11.75 and 12.29 | Daily Target 1 | 11.61 | | Daily Target 2 | 11.88 | | Daily Target 3 | 12.15 | | Daily Target 4 | 12.42 | | Daily Target 5 | 12.69 |
Daily price and volume Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.15 (0%) |
12.42 |
11.88 - 12.42 |
0 times |
Wed 16 April 2025 |
12.15 (0%) |
12.42 |
11.88 - 12.42 |
0 times |
Wed 16 April 2025 |
12.15 (0%) |
12.42 |
11.88 - 12.42 |
0 times |
Wed 16 April 2025 |
12.15 (-1.86%) |
12.42 |
11.88 - 12.42 |
1.5267 times |
Tue 15 April 2025 |
12.38 (-4.18%) |
12.83 |
12.28 - 12.83 |
1.5748 times |
Mon 14 April 2025 |
12.92 (1.65%) |
12.79 |
12.65 - 13.11 |
1.3822 times |
Fri 11 April 2025 |
12.71 (-3.27%) |
13.23 |
12.63 - 13.23 |
1.0849 times |
Thu 10 April 2025 |
13.14 (0.31%) |
12.78 |
12.70 - 13.25 |
1.1716 times |
Wed 09 April 2025 |
13.10 (4.22%) |
12.39 |
12.36 - 13.54 |
1.4241 times |
Tue 08 April 2025 |
12.57 (-3.46%) |
13.11 |
12.41 - 13.12 |
1.8357 times |
Mon 07 April 2025 |
13.02 (-1.29%) |
12.78 |
12.30 - 13.27 |
1.3642 times |
Weekly price and charts MedifastInc Strong weekly Stock price targets for MedifastInc MED are 11.75 and 12.29 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.15 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 12.69 |
Weekly price and volumes for Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.15 (0%) |
12.42 |
11.88 - 12.42 |
0 times |
Wed 16 April 2025 |
12.15 (0%) |
12.42 |
11.88 - 12.42 |
0 times |
Wed 16 April 2025 |
12.15 (0%) |
12.42 |
11.88 - 12.42 |
0 times |
Wed 16 April 2025 |
12.15 (-4.41%) |
12.79 |
11.88 - 13.11 |
1.3169 times |
Fri 11 April 2025 |
12.71 (-3.64%) |
12.78 |
12.30 - 13.54 |
2.0209 times |
Fri 04 April 2025 |
13.19 (-4.63%) |
13.79 |
12.54 - 13.85 |
1.4706 times |
Fri 28 March 2025 |
13.83 (-3.56%) |
14.39 |
13.48 - 14.55 |
0.7238 times |
Fri 21 March 2025 |
14.34 (2.87%) |
13.97 |
13.95 - 14.71 |
1.6724 times |
Fri 14 March 2025 |
13.94 (-3.46%) |
14.28 |
13.73 - 15.24 |
1.6153 times |
Fri 07 March 2025 |
14.44 (0.56%) |
14.36 |
13.60 - 14.68 |
1.18 times |
Fri 28 February 2025 |
14.36 (-2.51%) |
14.73 |
13.80 - 15.48 |
1.5319 times |
Monthly price and charts MedifastInc Strong monthly Stock price targets for MedifastInc MED are 11.1 and 12.93 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 12.58 | | Monthly Target 4 | 13.28 | | Monthly Target 5 | 14.41 |
Monthly price and volumes Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.15 (-9.87%) |
13.46 |
11.88 - 13.71 |
0.72 times |
Mon 31 March 2025 |
13.48 (-6.13%) |
14.36 |
13.47 - 15.24 |
0.828 times |
Fri 28 February 2025 |
14.36 (-8.54%) |
15.44 |
13.57 - 16.66 |
0.9868 times |
Fri 31 January 2025 |
15.70 (-10.9%) |
17.77 |
14.94 - 17.84 |
1.02 times |
Tue 31 December 2024 |
17.62 (-3.82%) |
19.80 |
16.70 - 21.98 |
0.8662 times |
Tue 26 November 2024 |
18.32 (-0.33%) |
18.56 |
17.07 - 21.08 |
0.8625 times |
Thu 31 October 2024 |
18.38 (-3.97%) |
19.08 |
17.07 - 19.38 |
0.7515 times |
Mon 30 September 2024 |
19.14 (4.59%) |
18.27 |
17.73 - 19.96 |
0.8217 times |
Fri 30 August 2024 |
18.30 (-16.55%) |
21.81 |
18.07 - 21.89 |
1.5002 times |
Wed 31 July 2024 |
21.93 (0.5%) |
21.79 |
17.86 - 22.66 |
1.6431 times |
Fri 28 June 2024 |
21.82 (-15.23%) |
25.89 |
18.81 - 26.07 |
3.6056 times |
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 12.64 | | 20 day DMA | 13.05 | | 35 day DMA | 13.56 | | 50 day DMA | 13.99 | | 100 day DMA | 15.6 | | 150 day DMA | 16.57 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 12.33 | 12.42 | | 12 day EMA | 12.62 | 12.7 | 12.8 | | 20 day EMA | 12.96 | 13.05 | 13.14 | | 35 day EMA | 13.45 | 13.53 | 13.61 | | 50 day EMA | 13.94 | 14.01 | 14.09 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.35 | 12.46 | | 12 day SMA | 12.64 | 12.71 | 12.84 | | 20 day SMA | 13.05 | 13.16 | 13.26 | | 35 day SMA | 13.56 | 13.61 | 13.67 | | 50 day SMA | 13.99 | 14.06 | 14.12 | | 100 day SMA | 15.6 | 15.65 | 15.71 | | 150 day SMA | 16.57 | 16.61 | 16.65 | | 200 day SMA | 17.25 | 17.28 | 17.33 |
|
|
