MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc Strong Daily Stock price targets for MedifastInc MED are 13.71 and 14.1 | Daily Target 1 | 13.63 | | Daily Target 2 | 13.79 | | Daily Target 3 | 14.016666666667 | | Daily Target 4 | 14.18 | | Daily Target 5 | 14.41 |
Daily price and volume Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.96 (0.29%) |
13.98 |
13.85 - 14.24 |
0.8886 times |
Tue 02 September 2025 |
13.92 (-0.78%) |
14.00 |
13.70 - 14.00 |
0.7737 times |
Fri 29 August 2025 |
14.03 (0%) |
14.01 |
13.90 - 14.26 |
0.7711 times |
Fri 29 August 2025 |
14.03 (0.07%) |
14.01 |
13.90 - 14.26 |
0.7711 times |
Thu 28 August 2025 |
14.02 (-1.68%) |
14.29 |
13.81 - 14.29 |
0.9677 times |
Wed 27 August 2025 |
14.26 (2.08%) |
13.92 |
13.88 - 14.32 |
0.5861 times |
Tue 26 August 2025 |
13.97 (-0.85%) |
14.07 |
13.64 - 14.07 |
1.537 times |
Mon 25 August 2025 |
14.09 (-1.4%) |
14.19 |
13.98 - 14.40 |
1.4779 times |
Fri 22 August 2025 |
14.29 (5.31%) |
13.67 |
13.67 - 14.42 |
1.4545 times |
Thu 21 August 2025 |
13.57 (-0.59%) |
13.60 |
13.41 - 13.79 |
0.7724 times |
Wed 20 August 2025 |
13.65 (-3.53%) |
14.13 |
13.62 - 14.26 |
1.1443 times |
Weekly price and charts MedifastInc Strong weekly Stock price targets for MedifastInc MED are 13.56 and 14.1 | Weekly Target 1 | 13.43 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 13.966666666667 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.51 |
Weekly price and volumes for Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.96 (-0.5%) |
14.00 |
13.70 - 14.24 |
0.3074 times |
Fri 29 August 2025 |
14.03 (0%) |
14.01 |
13.90 - 14.26 |
0.1426 times |
Fri 29 August 2025 |
14.03 (-1.82%) |
14.19 |
13.64 - 14.40 |
0.9874 times |
Fri 22 August 2025 |
14.29 (8.34%) |
13.31 |
13.27 - 14.42 |
1.2531 times |
Fri 15 August 2025 |
13.19 (2.65%) |
12.92 |
12.74 - 13.84 |
0.9568 times |
Fri 08 August 2025 |
12.85 (-6.55%) |
13.51 |
12.64 - 15.11 |
1.3832 times |
Fri 01 August 2025 |
13.75 (-7.72%) |
14.92 |
13.39 - 15.10 |
0.9766 times |
Fri 25 July 2025 |
14.90 (12.54%) |
13.25 |
13.25 - 15.37 |
1.4967 times |
Fri 18 July 2025 |
13.24 (-8.06%) |
14.38 |
13.18 - 14.40 |
1.4626 times |
Fri 11 July 2025 |
14.40 (-1.23%) |
14.54 |
14.23 - 15.46 |
1.0337 times |
Thu 03 July 2025 |
14.58 (7.44%) |
13.59 |
13.52 - 14.90 |
0.8426 times |
Monthly price and charts MedifastInc Strong monthly Stock price targets for MedifastInc MED are 13.56 and 14.1 | Monthly Target 1 | 13.43 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 13.966666666667 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 14.51 |
Monthly price and volumes Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.96 (-0.5%) |
14.00 |
13.70 - 14.24 |
0.0619 times |
Fri 29 August 2025 |
14.03 (1.89%) |
13.73 |
12.64 - 15.11 |
0.9994 times |
Thu 31 July 2025 |
13.77 (-1.99%) |
14.00 |
13.18 - 15.46 |
1.0782 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.04 |
12.44 - 14.91 |
1.3114 times |
Fri 30 May 2025 |
14.07 (7.08%) |
13.14 |
12.43 - 14.38 |
1.082 times |
Wed 30 April 2025 |
13.14 (-2.52%) |
13.46 |
11.57 - 13.71 |
1.2005 times |
Mon 31 March 2025 |
13.48 (-6.13%) |
14.36 |
13.47 - 15.24 |
0.9545 times |
Fri 28 February 2025 |
14.36 (-8.54%) |
15.44 |
13.57 - 16.66 |
1.1376 times |
Fri 31 January 2025 |
15.70 (-10.9%) |
17.77 |
14.94 - 17.84 |
1.1759 times |
Tue 31 December 2024 |
17.62 (-3.82%) |
19.80 |
16.70 - 21.98 |
0.9986 times |
Tue 26 November 2024 |
18.32 (-0.33%) |
18.56 |
17.07 - 21.08 |
0.9944 times |
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 14 | | 20 day DMA | 13.64 | | 35 day DMA | 13.8 | | 50 day DMA | 13.94 | | 100 day DMA | 13.5 | | 150 day DMA | 13.82 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 13.99 | 14.03 | | 12 day EMA | 13.92 | 13.91 | 13.91 | | 20 day EMA | 13.86 | 13.85 | 13.84 | | 35 day EMA | 13.86 | 13.85 | 13.85 | | 50 day EMA | 13.91 | 13.91 | 13.91 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 14.05 | 14.06 | | 12 day SMA | 14 | 13.95 | 13.89 | | 20 day SMA | 13.64 | 13.59 | 13.55 | | 35 day SMA | 13.8 | 13.79 | 13.81 | | 50 day SMA | 13.94 | 13.92 | 13.93 | | 100 day SMA | 13.5 | 13.49 | 13.48 | | 150 day SMA | 13.82 | 13.83 | 13.84 | | 200 day SMA | 14.76 | 14.79 | 14.82 |
|
|
