CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc Strong Daily Stock price targets for CheggInc CHGG are 1.27 and 1.4 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.37 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.5 |
Daily price and volume Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.36 (-7.48%) |
1.41 |
1.31 - 1.44 |
2.635 times |
Fri 29 August 2025 |
1.47 (0%) |
1.40 |
1.38 - 1.47 |
0.7687 times |
Fri 29 August 2025 |
1.47 (4.26%) |
1.40 |
1.38 - 1.47 |
0.7721 times |
Thu 28 August 2025 |
1.41 (6.82%) |
1.31 |
1.30 - 1.42 |
0.8156 times |
Wed 27 August 2025 |
1.32 (-3.65%) |
1.34 |
1.22 - 1.37 |
1.1617 times |
Tue 26 August 2025 |
1.37 (7.03%) |
1.27 |
1.26 - 1.37 |
1.1098 times |
Mon 25 August 2025 |
1.28 (6.67%) |
1.17 |
1.15 - 1.30 |
1.0666 times |
Fri 22 August 2025 |
1.20 (6.19%) |
1.13 |
1.11 - 1.24 |
0.7761 times |
Thu 21 August 2025 |
1.13 (0.89%) |
1.13 |
1.11 - 1.16 |
0.4573 times |
Wed 20 August 2025 |
1.12 (-2.61%) |
1.14 |
1.10 - 1.15 |
0.4371 times |
Tue 19 August 2025 |
1.15 (-6.5%) |
1.23 |
1.12 - 1.25 |
0.9596 times |
Weekly price and charts CheggInc Strong weekly Stock price targets for CheggInc CHGG are 1.27 and 1.4 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.37 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.36 (-7.48%) |
1.41 |
1.31 - 1.44 |
0.6503 times |
Fri 29 August 2025 |
1.47 (0%) |
1.40 |
1.38 - 1.47 |
0.1897 times |
Fri 29 August 2025 |
1.47 (22.5%) |
1.17 |
1.15 - 1.47 |
1.2157 times |
Fri 22 August 2025 |
1.20 (-2.44%) |
1.20 |
1.10 - 1.25 |
0.7882 times |
Fri 15 August 2025 |
1.23 (7.89%) |
1.15 |
1.07 - 1.29 |
1.0224 times |
Fri 08 August 2025 |
1.14 (-9.52%) |
1.33 |
1.00 - 1.36 |
1.4615 times |
Fri 01 August 2025 |
1.26 (-20.25%) |
1.63 |
1.24 - 1.64 |
0.8622 times |
Fri 25 July 2025 |
1.58 (12.86%) |
1.40 |
1.35 - 1.77 |
1.9659 times |
Fri 18 July 2025 |
1.40 (9.37%) |
1.28 |
1.26 - 1.52 |
0.9198 times |
Fri 11 July 2025 |
1.28 (-11.11%) |
1.40 |
1.27 - 1.45 |
0.9244 times |
Thu 03 July 2025 |
1.44 (10.77%) |
1.30 |
1.14 - 1.49 |
1.3535 times |
Monthly price and charts CheggInc Strong monthly Stock price targets for CheggInc CHGG are 1.27 and 1.4 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.37 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.36 (-7.48%) |
1.41 |
1.31 - 1.44 |
0.1205 times |
Fri 29 August 2025 |
1.47 (12.21%) |
1.26 |
1.00 - 1.47 |
0.9009 times |
Thu 31 July 2025 |
1.31 (8.26%) |
1.24 |
1.20 - 1.77 |
0.9904 times |
Mon 30 June 2025 |
1.21 (18.63%) |
1.04 |
1.02 - 1.89 |
1.9175 times |
Fri 30 May 2025 |
1.02 (39.73%) |
0.72 |
0.66 - 1.09 |
1.0777 times |
Wed 30 April 2025 |
0.73 (14.06%) |
0.64 |
0.44 - 0.73 |
0.7467 times |
Mon 31 March 2025 |
0.64 (-41.28%) |
1.09 |
0.62 - 1.23 |
1.0258 times |
Fri 28 February 2025 |
1.09 (-29.22%) |
1.55 |
0.94 - 1.68 |
1.2684 times |
Fri 31 January 2025 |
1.54 (-4.35%) |
1.67 |
1.42 - 1.87 |
1.0015 times |
Tue 31 December 2024 |
1.61 (-28.13%) |
2.37 |
1.49 - 2.72 |
0.9507 times |
Tue 26 November 2024 |
2.24 (40%) |
1.60 |
1.34 - 2.36 |
1.4149 times |
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.29 | | 20 day DMA | 1.24 | | 35 day DMA | 1.32 | | 50 day DMA | 1.33 | | 100 day DMA | 1.11 | | 150 day DMA | 1.1 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.4 | 1.37 | | 12 day EMA | 1.33 | 1.33 | 1.3 | | 20 day EMA | 1.32 | 1.32 | 1.3 | | 35 day EMA | 1.32 | 1.32 | 1.31 | | 50 day EMA | 1.35 | 1.35 | 1.34 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.41 | 1.37 | | 12 day SMA | 1.29 | 1.28 | 1.26 | | 20 day SMA | 1.24 | 1.24 | 1.23 | | 35 day SMA | 1.32 | 1.32 | 1.32 | | 50 day SMA | 1.33 | 1.33 | 1.32 | | 100 day SMA | 1.11 | 1.1 | 1.1 | | 150 day SMA | 1.1 | 1.1 | 1.1 | | 200 day SMA | 1.29 | 1.29 | 1.29 |
|
|
