RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthDoubleline Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 16.74 and 16.98 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.79 | | Daily Target 3 | 16.926666666667 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.17 |
Daily price and volume Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.90 (-0.76%) |
16.92 |
16.82 - 17.06 |
1.04 times |
Thu 31 July 2025 |
17.03 (0.06%) |
17.10 |
16.95 - 17.10 |
0.3333 times |
Wed 30 July 2025 |
17.02 (0%) |
16.90 |
16.90 - 17.02 |
0.5067 times |
Tue 29 July 2025 |
17.02 (0.71%) |
16.88 |
16.88 - 17.05 |
1.3867 times |
Mon 28 July 2025 |
16.90 (0.06%) |
16.82 |
16.77 - 16.90 |
1.7733 times |
Fri 25 July 2025 |
16.89 (-0.24%) |
16.91 |
16.74 - 16.93 |
0.7467 times |
Thu 24 July 2025 |
16.93 (-0.35%) |
16.85 |
16.83 - 16.93 |
0.36 times |
Wed 23 July 2025 |
16.99 (0.18%) |
16.95 |
16.90 - 16.99 |
0.3867 times |
Tue 22 July 2025 |
16.96 (-0.06%) |
17.02 |
16.90 - 17.02 |
0.8667 times |
Mon 21 July 2025 |
16.97 (0.65%) |
16.94 |
16.84 - 17.20 |
2.6 times |
Fri 18 July 2025 |
16.86 (-0.12%) |
16.84 |
16.57 - 16.88 |
1.7813 times |
Weekly price and charts RivernorthDoubleline Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 16.84 and 17.17 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 16.923333333333 | | Weekly Target 4 | 17.08 | | Weekly Target 5 | 17.25 |
Weekly price and volumes for Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.90 (0.06%) |
16.82 |
16.77 - 17.10 |
1.208 times |
Fri 25 July 2025 |
16.89 (0.18%) |
16.94 |
16.74 - 17.20 |
1.1888 times |
Fri 18 July 2025 |
16.86 (-1.11%) |
17.06 |
16.57 - 17.08 |
1.5326 times |
Fri 11 July 2025 |
17.05 (-0.64%) |
17.12 |
16.97 - 17.22 |
0.8628 times |
Thu 03 July 2025 |
17.16 (0.12%) |
17.03 |
17.03 - 17.23 |
0.6551 times |
Fri 27 June 2025 |
17.14 (-0.58%) |
17.10 |
17.02 - 17.53 |
1.0631 times |
Fri 20 June 2025 |
17.24 (-0.75%) |
17.17 |
17.01 - 17.27 |
0.6775 times |
Fri 13 June 2025 |
17.37 (1.64%) |
17.08 |
17.08 - 17.42 |
0.7382 times |
Fri 06 June 2025 |
17.09 (-0.98%) |
17.31 |
16.83 - 17.31 |
1.5946 times |
Fri 30 May 2025 |
17.26 (-0.35%) |
17.31 |
17.14 - 17.54 |
0.4793 times |
Fri 23 May 2025 |
17.32 (-2.2%) |
17.42 |
17.05 - 17.65 |
0.6967 times |
Monthly price and charts RivernorthDoubleline Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 16.74 and 16.98 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 16.79 | | Monthly Target 3 | 16.926666666667 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 17.17 |
Monthly price and volumes Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.90 (-0.76%) |
16.92 |
16.82 - 17.06 |
0.0779 times |
Thu 31 July 2025 |
17.03 (-0.58%) |
17.13 |
16.57 - 17.23 |
1.6001 times |
Mon 30 June 2025 |
17.13 (-0.75%) |
17.31 |
16.83 - 17.53 |
1.2966 times |
Fri 30 May 2025 |
17.26 (-3.9%) |
17.76 |
17.05 - 17.80 |
0.8256 times |
Wed 30 April 2025 |
17.96 (-1.32%) |
18.07 |
16.54 - 18.45 |
1.0809 times |
Mon 31 March 2025 |
18.20 (-3.96%) |
18.96 |
17.94 - 19.25 |
0.798 times |
Thu 27 February 2025 |
18.95 (1.23%) |
17.67 |
17.67 - 19.07 |
0.5911 times |
Fri 31 January 2025 |
18.72 (6.91%) |
17.63 |
17.29 - 18.99 |
1.0828 times |
Tue 31 December 2024 |
17.51 (-6.01%) |
18.30 |
16.89 - 19.19 |
2.095 times |
Tue 26 November 2024 |
18.63 (-4.56%) |
19.08 |
18.44 - 19.25 |
0.5521 times |
Thu 31 October 2024 |
19.52 (-1.16%) |
19.78 |
18.87 - 19.95 |
1.0154 times |
DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A
DMA (daily moving average) of Rivernorth Doubleline OPP-A
| DMA period | DMA value | | 5 day DMA | 16.97 | | 12 day DMA | 16.95 | | 20 day DMA | 16.98 | | 35 day DMA | 17.08 | | 50 day DMA | 17.14 | | 100 day DMA | 17.53 | | 150 day DMA | 17.84 | | 200 day DMA | 18.09 | EMA (exponential moving average) of Rivernorth Doubleline OPP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.96 | 16.99 | 16.97 | | 12 day EMA | 16.98 | 16.99 | 16.98 | | 20 day EMA | 17 | 17.01 | 17.01 | | 35 day EMA | 17.09 | 17.1 | 17.1 | | 50 day EMA | 17.15 | 17.16 | 17.17 |
SMA (simple moving average) of Rivernorth Doubleline OPP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.97 | 16.97 | 16.95 | | 12 day SMA | 16.95 | 16.94 | 16.93 | | 20 day SMA | 16.98 | 16.99 | 17 | | 35 day SMA | 17.08 | 17.09 | 17.1 | | 50 day SMA | 17.14 | 17.15 | 17.17 | | 100 day SMA | 17.53 | 17.55 | 17.57 | | 150 day SMA | 17.84 | 17.84 | 17.84 | | 200 day SMA | 18.09 | 18.1 | 18.12 |
|
|
