RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthDoubleline Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 17.03 and 17.26 | Daily Target 1 | 16.83 | | Daily Target 2 | 16.99 | | Daily Target 3 | 17.063333333333 | | Daily Target 4 | 17.22 | | Daily Target 5 | 17.29 |
Daily price and volume Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.14 (0.88%) |
16.91 |
16.91 - 17.14 |
2.1729 times |
Thu 04 December 2025 |
16.99 (-0.06%) |
16.91 |
16.86 - 17.00 |
0.9756 times |
Wed 03 December 2025 |
17.00 (-0.82%) |
17.02 |
16.97 - 17.15 |
1.796 times |
Tue 02 December 2025 |
17.14 (0.29%) |
17.14 |
17.05 - 17.14 |
1.0643 times |
Mon 01 December 2025 |
17.09 (0%) |
17.19 |
16.93 - 17.19 |
0.6208 times |
Fri 28 November 2025 |
17.09 (0%) |
17.00 |
17.00 - 17.09 |
0.1552 times |
Wed 26 November 2025 |
17.09 (0.23%) |
17.05 |
17.00 - 17.14 |
0.7317 times |
Tue 25 November 2025 |
17.05 (0.06%) |
17.03 |
16.96 - 17.05 |
0.8204 times |
Mon 24 November 2025 |
17.04 (0.35%) |
16.89 |
16.89 - 17.04 |
0.3548 times |
Fri 21 November 2025 |
16.98 (0.12%) |
16.99 |
16.89 - 16.99 |
1.3082 times |
Thu 20 November 2025 |
16.96 (0.3%) |
16.86 |
16.85 - 17.01 |
0.4878 times |
Weekly price and charts RivernorthDoubleline Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 16.84 and 17.17 | Weekly Target 1 | 16.73 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 17.063333333333 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.39 |
Weekly price and volumes for Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.14 (0.29%) |
17.19 |
16.86 - 17.19 |
0.9294 times |
Fri 28 November 2025 |
17.09 (0.65%) |
16.89 |
16.89 - 17.14 |
0.2891 times |
Fri 21 November 2025 |
16.98 (0.35%) |
16.96 |
16.75 - 17.04 |
1.0849 times |
Fri 14 November 2025 |
16.92 (-0.35%) |
17.07 |
16.90 - 17.18 |
1.3522 times |
Fri 07 November 2025 |
16.98 (-1.28%) |
16.96 |
16.84 - 17.02 |
1.0538 times |
Fri 31 October 2025 |
17.20 (0%) |
17.25 |
17.17 - 17.25 |
0.5471 times |
Fri 31 October 2025 |
17.20 (-0.41%) |
17.21 |
17.15 - 17.30 |
1.2372 times |
Fri 24 October 2025 |
17.27 (0.88%) |
17.18 |
17.15 - 17.34 |
1.0134 times |
Fri 17 October 2025 |
17.12 (0.35%) |
17.12 |
17.00 - 17.17 |
1.3025 times |
Fri 10 October 2025 |
17.06 (-0.81%) |
17.20 |
16.93 - 17.30 |
1.1906 times |
Fri 03 October 2025 |
17.20 (0.23%) |
17.20 |
16.91 - 17.24 |
2.2754 times |
Monthly price and charts RivernorthDoubleline Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 16.84 and 17.17 | Monthly Target 1 | 16.73 | | Monthly Target 2 | 16.94 | | Monthly Target 3 | 17.063333333333 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 17.39 |
Monthly price and volumes Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.14 (0.29%) |
17.19 |
16.86 - 17.19 |
0.2423 times |
Fri 28 November 2025 |
17.09 (-0.64%) |
16.96 |
16.75 - 17.18 |
0.9856 times |
Fri 31 October 2025 |
17.20 (0.53%) |
17.18 |
16.93 - 17.34 |
1.6745 times |
Tue 30 September 2025 |
17.11 (-0.06%) |
17.12 |
16.91 - 17.80 |
1.6129 times |
Fri 29 August 2025 |
17.12 (0.53%) |
16.92 |
16.82 - 17.46 |
0.9378 times |
Thu 31 July 2025 |
17.03 (-0.58%) |
17.13 |
16.57 - 17.23 |
1.2989 times |
Mon 30 June 2025 |
17.13 (-0.75%) |
17.31 |
16.83 - 17.53 |
1.0526 times |
Fri 30 May 2025 |
17.26 (-3.9%) |
17.76 |
17.05 - 17.80 |
0.6702 times |
Wed 30 April 2025 |
17.96 (-1.32%) |
18.07 |
16.54 - 18.45 |
0.8774 times |
Mon 31 March 2025 |
18.20 (-3.96%) |
18.96 |
17.94 - 19.25 |
0.6478 times |
Thu 27 February 2025 |
18.95 (1.23%) |
17.67 |
17.67 - 19.07 |
0.4798 times |
DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A
DMA (daily moving average) of Rivernorth Doubleline OPP-A
| DMA period | DMA value | | 5 day DMA | 17.07 | | 12 day DMA | 17.04 | | 20 day DMA | 17.02 | | 35 day DMA | 17.09 | | 50 day DMA | 17.11 | | 100 day DMA | 17.16 | | 150 day DMA | 17.21 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Rivernorth Doubleline OPP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.04 | 17.06 | | 12 day EMA | 17.06 | 17.04 | 17.05 | | 20 day EMA | 17.05 | 17.04 | 17.05 | | 35 day EMA | 17.08 | 17.08 | 17.09 | | 50 day EMA | 17.13 | 17.13 | 17.14 |
SMA (simple moving average) of Rivernorth Doubleline OPP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.07 | 17.06 | 17.08 | | 12 day SMA | 17.04 | 17.02 | 17.01 | | 20 day SMA | 17.02 | 17.01 | 17.01 | | 35 day SMA | 17.09 | 17.09 | 17.09 | | 50 day SMA | 17.11 | 17.11 | 17.12 | | 100 day SMA | 17.16 | 17.15 | 17.16 | | 150 day SMA | 17.21 | 17.22 | 17.23 | | 200 day SMA | 17.47 | 17.48 | 17.49 |
|
|
