GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat Strong Daily Stock price targets for GamcoNat GNT-A are 21.28 and 21.28 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.28 | | Daily Target 3 | 21.28 | | Daily Target 4 | 21.28 | | Daily Target 5 | 21.28 |
Daily price and volume Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.28 (-0.09%) |
21.28 |
21.28 - 21.28 |
0.0829 times |
Thu 31 July 2025 |
21.30 (-0.33%) |
21.20 |
21.20 - 21.30 |
1.9891 times |
Wed 30 July 2025 |
21.37 (0.99%) |
21.37 |
21.37 - 21.37 |
0.0829 times |
Tue 29 July 2025 |
21.16 (0.05%) |
21.16 |
21.16 - 21.16 |
0.1658 times |
Mon 28 July 2025 |
21.15 (0%) |
21.18 |
21.15 - 21.18 |
0.4144 times |
Fri 25 July 2025 |
21.15 (-0.94%) |
21.22 |
21.09 - 21.25 |
3.6466 times |
Wed 23 July 2025 |
21.35 (-0.09%) |
21.17 |
21.17 - 21.35 |
0.4144 times |
Tue 22 July 2025 |
21.37 (0.05%) |
21.38 |
21.34 - 21.38 |
0.8288 times |
Mon 21 July 2025 |
21.36 (1.23%) |
21.27 |
21.27 - 21.36 |
0.5801 times |
Fri 18 July 2025 |
21.10 (-1.26%) |
21.40 |
21.10 - 21.40 |
1.7951 times |
Thu 17 July 2025 |
21.37 (0%) |
21.37 |
21.37 - 21.37 |
0.2528 times |
Weekly price and charts GamcoNat Strong weekly Stock price targets for GamcoNat GNT-A are 21.22 and 21.44 | Weekly Target 1 | 21.05 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 21.266666666667 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.28 (0.61%) |
21.18 |
21.15 - 21.37 |
1.0101 times |
Fri 25 July 2025 |
21.15 (0.24%) |
21.27 |
21.09 - 21.38 |
2.0201 times |
Fri 18 July 2025 |
21.10 (-0.66%) |
21.28 |
21.10 - 21.40 |
3.0519 times |
Fri 11 July 2025 |
21.24 (-1.12%) |
21.19 |
21.17 - 21.45 |
0.6428 times |
Tue 01 July 2025 |
21.48 (-0.56%) |
21.60 |
21.31 - 21.60 |
0.8264 times |
Fri 27 June 2025 |
21.60 (0.09%) |
21.61 |
21.34 - 21.64 |
0.8876 times |
Fri 20 June 2025 |
21.58 (-0.14%) |
21.61 |
21.39 - 21.78 |
0.3367 times |
Thu 05 June 2025 |
21.61 (-0.6%) |
21.59 |
21.59 - 21.61 |
0.1836 times |
Thu 29 May 2025 |
21.74 (1.45%) |
21.75 |
21.71 - 21.79 |
0.2755 times |
Thu 22 May 2025 |
21.43 (-0.56%) |
21.50 |
21.42 - 21.76 |
0.7652 times |
Thu 15 May 2025 |
21.55 (-1.55%) |
21.72 |
21.51 - 21.95 |
0.5816 times |
Monthly price and charts GamcoNat Strong monthly Stock price targets for GamcoNat GNT-A are 21.28 and 21.28 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 21.28 | | Monthly Target 4 | 21.28 | | Monthly Target 5 | 21.28 |
Monthly price and volumes Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.28 (-0.09%) |
21.28 |
21.28 - 21.28 |
0.0063 times |
Thu 31 July 2025 |
21.30 (-0.28%) |
21.31 |
21.09 - 21.48 |
1.5186 times |
Mon 30 June 2025 |
21.36 (-1.75%) |
21.59 |
21.34 - 21.78 |
0.3066 times |
Thu 29 May 2025 |
21.74 (1.49%) |
21.57 |
21.42 - 21.99 |
0.6382 times |
Wed 30 April 2025 |
21.42 (-1.06%) |
21.70 |
21.42 - 21.72 |
0.949 times |
Mon 31 March 2025 |
21.65 (-1.9%) |
21.78 |
21.50 - 22.28 |
1.2595 times |
Thu 27 February 2025 |
22.07 (1.42%) |
21.71 |
21.71 - 22.23 |
1.0324 times |
Fri 31 January 2025 |
21.76 (1.45%) |
21.67 |
21.45 - 22.05 |
1.4226 times |
Tue 31 December 2024 |
21.45 (-5.13%) |
22.57 |
21.33 - 22.57 |
2.2976 times |
Mon 25 November 2024 |
22.61 (-1.87%) |
23.93 |
22.61 - 23.93 |
0.5694 times |
Wed 30 October 2024 |
23.04 (-3.6%) |
23.88 |
23.04 - 24.03 |
1.5892 times |
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value | | 5 day DMA | 21.25 | | 12 day DMA | 21.28 | | 20 day DMA | 21.31 | | 35 day DMA | 21.44 | | 50 day DMA | 21.5 | | 100 day DMA | 21.64 | | 150 day DMA | 21.97 | | 200 day DMA | 22.19 | EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.27 | 21.27 | 21.26 | | 12 day EMA | 21.29 | 21.29 | 21.29 | | 20 day EMA | 21.33 | 21.34 | 21.34 | | 35 day EMA | 21.37 | 21.38 | 21.39 | | 50 day EMA | 21.48 | 21.49 | 21.5 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.25 | 21.23 | 21.24 | | 12 day SMA | 21.28 | 21.27 | 21.26 | | 20 day SMA | 21.31 | 21.32 | 21.33 | | 35 day SMA | 21.44 | 21.45 | 21.47 | | 50 day SMA | 21.5 | 21.5 | 21.51 | | 100 day SMA | 21.64 | 21.65 | 21.65 | | 150 day SMA | 21.97 | 21.99 | 22.01 | | 200 day SMA | 22.19 | 22.19 | 22.19 |
|
|
