CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany Strong Daily Stock price targets for CrawfordCompany CRD.B are 10.27 and 10.69 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.62 | | Daily Target 4 | 10.76 | | Daily Target 5 | 11.04 |
Daily price and volume Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
10.48 (-1.87%) |
10.65 |
10.48 - 10.90 |
1.506 times |
| Wed 30 April 2025 |
10.68 (1.71%) |
10.44 |
10.33 - 11.02 |
1.8366 times |
| Tue 29 April 2025 |
10.50 (2.44%) |
10.53 |
10.31 - 10.65 |
3.563 times |
| Mon 28 April 2025 |
10.25 (-2.66%) |
10.70 |
10.25 - 10.70 |
0.4775 times |
| Fri 25 April 2025 |
10.53 (1.15%) |
10.51 |
10.10 - 10.53 |
0.3306 times |
| Thu 24 April 2025 |
10.41 (1.96%) |
10.44 |
10.20 - 10.44 |
1.0715 times |
| Tue 22 April 2025 |
10.21 (2.1%) |
10.75 |
10.14 - 10.75 |
0 times |
| Mon 21 April 2025 |
10.00 (-0.6%) |
10.27 |
9.59 - 10.27 |
0.2939 times |
| Thu 17 April 2025 |
10.06 (0.6%) |
10.75 |
9.66 - 10.75 |
0.9209 times |
| Wed 16 April 2025 |
10.00 (0%) |
10.07 |
9.61 - 10.07 |
0 times |
| Wed 16 April 2025 |
10.00 (0%) |
10.07 |
9.61 - 10.07 |
0 times |
Weekly price and charts CrawfordCompany Strong weekly Stock price targets for CrawfordCompany CRD.B are 9.98 and 10.75 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 10.15 | | Weekly Target 3 | 10.583333333333 | | Weekly Target 4 | 10.92 | | Weekly Target 5 | 11.35 |
Weekly price and volumes for Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
10.48 (-0.47%) |
10.70 |
10.25 - 11.02 |
2.3323 times |
| Fri 25 April 2025 |
10.53 (4.67%) |
10.27 |
9.59 - 10.75 |
0.5357 times |
| Thu 17 April 2025 |
10.06 (0.6%) |
10.07 |
9.61 - 10.75 |
0.2909 times |
| Wed 16 April 2025 |
10.00 (0%) |
10.07 |
9.61 - 10.07 |
0 times |
| Wed 16 April 2025 |
10.00 (0%) |
10.07 |
9.61 - 10.07 |
0 times |
| Wed 16 April 2025 |
10.00 (0%) |
10.07 |
9.61 - 10.07 |
0 times |
| Wed 16 April 2025 |
10.00 (-0.5%) |
10.26 |
9.61 - 10.72 |
1.016 times |
| Fri 11 April 2025 |
10.05 (0.8%) |
9.93 |
9.43 - 11.25 |
3.1214 times |
| Fri 04 April 2025 |
9.97 (-10.02%) |
11.20 |
9.93 - 11.42 |
1.903 times |
| Fri 28 March 2025 |
11.08 (0.64%) |
11.30 |
10.89 - 11.41 |
0.8006 times |
| Fri 21 March 2025 |
11.01 (4.26%) |
10.34 |
10.34 - 11.35 |
2.7501 times |
Monthly price and charts CrawfordCompany Strong monthly Stock price targets for CrawfordCompany CRD.B are 10.27 and 10.69 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 10.62 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 11.04 |
Monthly price and volumes Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
10.48 (-1.87%) |
10.65 |
10.48 - 10.90 |
0.0231 times |
| Wed 30 April 2025 |
10.68 (-6.48%) |
11.18 |
9.43 - 11.33 |
0.4113 times |
| Mon 31 March 2025 |
11.42 (-6.55%) |
12.08 |
10.00 - 12.13 |
0.6726 times |
| Fri 28 February 2025 |
12.22 (4%) |
11.49 |
11.24 - 12.26 |
0.5523 times |
| Fri 31 January 2025 |
11.75 (1.03%) |
11.98 |
10.21 - 12.24 |
0.5282 times |
| Tue 31 December 2024 |
11.63 (6.4%) |
11.06 |
9.94 - 12.38 |
1.1605 times |
| Tue 26 November 2024 |
10.93 (-2.24%) |
11.19 |
9.91 - 12.50 |
0.9473 times |
| Thu 31 October 2024 |
11.18 (0.63%) |
10.95 |
10.78 - 12.25 |
0.5044 times |
| Mon 30 September 2024 |
11.11 (0.82%) |
10.91 |
9.68 - 11.88 |
2.3494 times |
| Fri 30 August 2024 |
11.02 (19.65%) |
9.32 |
8.29 - 11.52 |
2.8509 times |
| Wed 31 July 2024 |
9.21 (14.98%) |
8.57 |
8.01 - 9.42 |
1.8102 times |
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.26 | | 20 day DMA | 10.17 | | 35 day DMA | 10.46 | | 50 day DMA | 10.79 | | 100 day DMA | 11.1 | | 150 day DMA | 11.18 | | 200 day DMA | 10.85 | EMA (exponential moving average) of Crawford Company CRD.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.46 | 10.35 | | 12 day EMA | 10.34 | 10.32 | 10.26 | | 20 day EMA | 10.36 | 10.35 | 10.31 | | 35 day EMA | 10.56 | 10.57 | 10.56 | | 50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of Crawford Company CRD.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.47 | 10.38 | | 12 day SMA | 10.26 | 10.22 | 10.16 | | 20 day SMA | 10.17 | 10.14 | 10.11 | | 35 day SMA | 10.46 | 10.45 | 10.46 | | 50 day SMA | 10.79 | 10.81 | 10.84 | | 100 day SMA | 11.1 | 11.11 | 11.11 | | 150 day SMA | 11.18 | 11.19 | 11.19 | | 200 day SMA | 10.85 | 10.84 | 10.83 |
|
|
