BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc Strong Daily Stock price targets for BorgwarnerInc BWA are 28.5 and 29.35 | Daily Target 1 | 27.82 | | Daily Target 2 | 28.33 | | Daily Target 3 | 28.666666666667 | | Daily Target 4 | 29.18 | | Daily Target 5 | 29.52 |
Daily price and volume Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
28.85 (1.94%) |
28.22 |
28.15 - 29.00 |
2.3075 times |
| Mon 28 April 2025 |
28.30 (0.11%) |
28.32 |
28.16 - 28.82 |
1.1901 times |
| Fri 25 April 2025 |
28.27 (-0.56%) |
28.23 |
28.16 - 28.50 |
1.4994 times |
| Thu 24 April 2025 |
28.43 (5.69%) |
27.58 |
27.37 - 28.49 |
2.5523 times |
| Tue 22 April 2025 |
26.90 (2.44%) |
26.69 |
26.40 - 26.98 |
0 times |
| Mon 21 April 2025 |
26.26 (-0.72%) |
26.38 |
25.98 - 26.40 |
1.2169 times |
| Thu 17 April 2025 |
26.45 (1.65%) |
26.09 |
25.91 - 26.53 |
1.2338 times |
| Wed 16 April 2025 |
26.02 (0%) |
26.32 |
25.69 - 26.51 |
0 times |
| Wed 16 April 2025 |
26.02 (0%) |
26.32 |
25.69 - 26.51 |
0 times |
| Wed 16 April 2025 |
26.02 (0%) |
26.32 |
25.69 - 26.51 |
0 times |
| Wed 16 April 2025 |
26.02 (0%) |
26.32 |
25.69 - 26.50 |
1.4938 times |
Weekly price and charts BorgwarnerInc Strong weekly Stock price targets for BorgwarnerInc BWA are 28.5 and 29.35 | Weekly Target 1 | 27.82 | | Weekly Target 2 | 28.33 | | Weekly Target 3 | 28.666666666667 | | Weekly Target 4 | 29.18 | | Weekly Target 5 | 29.52 |
Weekly price and volumes for Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
28.85 (2.05%) |
28.32 |
28.15 - 29.00 |
0.66 times |
| Fri 25 April 2025 |
28.27 (6.88%) |
26.38 |
25.98 - 28.50 |
0.9942 times |
| Thu 17 April 2025 |
26.45 (1.65%) |
26.32 |
25.69 - 26.53 |
0.2328 times |
| Wed 16 April 2025 |
26.02 (0%) |
26.32 |
25.69 - 26.51 |
0 times |
| Wed 16 April 2025 |
26.02 (0%) |
26.32 |
25.69 - 26.51 |
0 times |
| Wed 16 April 2025 |
26.02 (0%) |
26.32 |
25.69 - 26.50 |
0.2819 times |
| Wed 16 April 2025 |
26.02 (-0.65%) |
26.55 |
25.69 - 26.83 |
0.8219 times |
| Fri 11 April 2025 |
26.19 (1.16%) |
25.09 |
24.40 - 27.21 |
2.9452 times |
| Fri 04 April 2025 |
25.89 (-8.16%) |
27.79 |
24.66 - 29.24 |
2.5387 times |
| Fri 28 March 2025 |
28.19 (-1.78%) |
28.83 |
27.96 - 30.27 |
1.5252 times |
| Fri 21 March 2025 |
28.70 (0%) |
28.69 |
28.17 - 29.35 |
11.723 times |
Monthly price and charts BorgwarnerInc Strong monthly Stock price targets for BorgwarnerInc BWA are 26.63 and 31.47 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 25.75 | | Monthly Target 3 | 27.496666666667 | | Monthly Target 4 | 30.59 | | Monthly Target 5 | 32.34 |
Monthly price and volumes Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
28.85 (0.7%) |
28.64 |
24.40 - 29.24 |
0.8387 times |
| Mon 31 March 2025 |
28.65 (-3.76%) |
30.01 |
27.65 - 30.58 |
1.9771 times |
| Fri 28 February 2025 |
29.77 (-6.68%) |
30.46 |
28.65 - 32.98 |
0.9591 times |
| Fri 31 January 2025 |
31.90 (0.35%) |
31.91 |
30.71 - 33.40 |
0.8903 times |
| Tue 31 December 2024 |
31.79 (-6.97%) |
34.19 |
31.26 - 35.37 |
0.7117 times |
| Tue 26 November 2024 |
34.17 (1.61%) |
33.82 |
32.85 - 35.81 |
0.7142 times |
| Thu 31 October 2024 |
33.63 (-7.33%) |
36.15 |
32.57 - 36.33 |
0.7288 times |
| Mon 30 September 2024 |
36.29 (6.52%) |
33.46 |
31.01 - 37.29 |
1.1521 times |
| Fri 30 August 2024 |
34.07 (-3.51%) |
35.33 |
31.13 - 35.91 |
0.9352 times |
| Wed 31 July 2024 |
35.31 (9.52%) |
32.49 |
31.07 - 36.75 |
1.0927 times |
| Fri 28 June 2024 |
32.24 (-9.59%) |
35.71 |
31.94 - 35.98 |
0.9199 times |
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value | | 5 day DMA | 28.15 | | 12 day DMA | 26.96 | | 20 day DMA | 26.57 | | 35 day DMA | 27.48 | | 50 day DMA | 28.09 | | 100 day DMA | 30.04 | | 150 day DMA | 31.54 | | 200 day DMA | 31.88 | EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 27.76 | 27.49 | | 12 day EMA | 27.43 | 27.17 | 26.97 | | 20 day EMA | 27.31 | 27.15 | 27.03 | | 35 day EMA | 27.59 | 27.52 | 27.47 | | 50 day EMA | 28.23 | 28.2 | 28.2 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.15 | 27.63 | 27.26 | | 12 day SMA | 26.96 | 26.73 | 26.58 | | 20 day SMA | 26.57 | 26.49 | 26.53 | | 35 day SMA | 27.48 | 27.49 | 27.53 | | 50 day SMA | 28.09 | 28.12 | 28.16 | | 100 day SMA | 30.04 | 30.09 | 30.15 | | 150 day SMA | 31.54 | 31.58 | 31.61 | | 200 day SMA | 31.88 | 31.9 | 31.93 |
|
|
