BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc Strong Daily Stock price targets for BorgwarnerInc BWA are 34.56 and 35.4 | Daily Target 1 | 34.42 | | Daily Target 2 | 34.7 | | Daily Target 3 | 35.256666666667 | | Daily Target 4 | 35.54 | | Daily Target 5 | 36.1 |
Daily price and volume Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.99 (-1.91%) |
35.68 |
34.97 - 35.81 |
0.8641 times |
Mon 14 July 2025 |
35.67 (0.73%) |
35.58 |
35.31 - 35.81 |
0.8228 times |
Fri 11 July 2025 |
35.41 (-1.12%) |
35.79 |
35.36 - 35.87 |
0.8295 times |
Thu 10 July 2025 |
35.81 (1.24%) |
35.52 |
35.42 - 36.09 |
0.9234 times |
Wed 09 July 2025 |
35.37 (0.43%) |
35.63 |
35.16 - 35.63 |
0.8078 times |
Tue 08 July 2025 |
35.22 (1.09%) |
35.01 |
35.01 - 35.68 |
1.1734 times |
Mon 07 July 2025 |
34.84 (-1.36%) |
34.97 |
34.70 - 35.53 |
0.8058 times |
Thu 03 July 2025 |
35.32 (-0.62%) |
35.61 |
35.27 - 35.81 |
0.56 times |
Wed 02 July 2025 |
35.54 (2.13%) |
34.97 |
34.77 - 35.65 |
1.5884 times |
Tue 01 July 2025 |
34.80 (3.94%) |
33.51 |
33.51 - 35.14 |
1.6248 times |
Mon 30 June 2025 |
33.48 (-0.39%) |
33.38 |
33.14 - 33.67 |
0.9453 times |
Weekly price and charts BorgwarnerInc Strong weekly Stock price targets for BorgwarnerInc BWA are 34.56 and 35.4 | Weekly Target 1 | 34.42 | | Weekly Target 2 | 34.7 | | Weekly Target 3 | 35.256666666667 | | Weekly Target 4 | 35.54 | | Weekly Target 5 | 36.1 |
Weekly price and volumes for Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.99 (-1.19%) |
35.58 |
34.97 - 35.81 |
0.2925 times |
Fri 11 July 2025 |
35.41 (0.25%) |
34.97 |
34.70 - 36.09 |
0.7873 times |
Thu 03 July 2025 |
35.32 (5.09%) |
33.38 |
33.14 - 35.81 |
0.8182 times |
Fri 27 June 2025 |
33.61 (2.47%) |
32.40 |
32.24 - 33.80 |
1.2487 times |
Fri 20 June 2025 |
32.80 (-0.82%) |
33.40 |
32.52 - 33.47 |
0.9053 times |
Fri 13 June 2025 |
33.07 (2.38%) |
32.56 |
32.44 - 34.31 |
1.7766 times |
Fri 06 June 2025 |
32.30 (-2.39%) |
32.79 |
31.83 - 32.94 |
1.0185 times |
Fri 30 May 2025 |
33.09 (1.25%) |
33.15 |
32.85 - 33.65 |
0.8646 times |
Fri 23 May 2025 |
32.68 (-1.95%) |
32.87 |
32.13 - 33.61 |
1.0617 times |
Fri 16 May 2025 |
33.33 (5.41%) |
32.74 |
32.34 - 33.51 |
1.2266 times |
Fri 09 May 2025 |
31.62 (7.99%) |
29.03 |
28.92 - 31.86 |
1.3808 times |
Monthly price and charts BorgwarnerInc Strong monthly Stock price targets for BorgwarnerInc BWA are 34.25 and 36.83 | Monthly Target 1 | 32.28 | | Monthly Target 2 | 33.64 | | Monthly Target 3 | 34.863333333333 | | Monthly Target 4 | 36.22 | | Monthly Target 5 | 37.44 |
Monthly price and volumes Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.99 (4.51%) |
33.51 |
33.51 - 36.09 |
0.3578 times |
Mon 30 June 2025 |
33.48 (1.18%) |
32.79 |
31.83 - 34.31 |
1.0549 times |
Fri 30 May 2025 |
33.09 (16.6%) |
28.41 |
28.22 - 33.65 |
1.01 times |
Wed 30 April 2025 |
28.38 (-0.94%) |
28.64 |
24.40 - 29.24 |
0.9621 times |
Mon 31 March 2025 |
28.65 (-3.76%) |
30.01 |
27.65 - 30.58 |
2.1867 times |
Fri 28 February 2025 |
29.77 (-6.68%) |
30.46 |
28.65 - 32.98 |
1.0608 times |
Fri 31 January 2025 |
31.90 (0.35%) |
31.91 |
30.71 - 33.40 |
0.9847 times |
Tue 31 December 2024 |
31.79 (-6.97%) |
34.19 |
31.26 - 35.37 |
0.7871 times |
Tue 26 November 2024 |
34.17 (1.61%) |
33.82 |
32.85 - 35.81 |
0.7899 times |
Thu 31 October 2024 |
33.63 (-7.33%) |
36.15 |
32.57 - 36.33 |
0.806 times |
Mon 30 September 2024 |
36.29 (6.52%) |
33.46 |
31.01 - 37.29 |
1.2743 times |
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value | | 5 day DMA | 35.45 | | 12 day DMA | 35.01 | | 20 day DMA | 34.25 | | 35 day DMA | 33.69 | | 50 day DMA | 33.05 | | 100 day DMA | 30.56 | | 150 day DMA | 31 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.3 | 35.46 | 35.35 | | 12 day EMA | 34.94 | 34.93 | 34.79 | | 20 day EMA | 34.46 | 34.4 | 34.27 | | 35 day EMA | 33.66 | 33.58 | 33.46 | | 50 day EMA | 32.91 | 32.83 | 32.71 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.45 | 35.5 | 35.33 | | 12 day SMA | 35.01 | 34.89 | 34.68 | | 20 day SMA | 34.25 | 34.17 | 34.07 | | 35 day SMA | 33.69 | 33.62 | 33.56 | | 50 day SMA | 33.05 | 32.92 | 32.78 | | 100 day SMA | 30.56 | 30.51 | 30.45 | | 150 day SMA | 31 | 31 | 30.99 | | 200 day SMA | 31.89 | 31.89 | 31.88 |
|
|
