BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown Strong Daily Stock price targets for BrownBrown BRO are 78.64 and 80.07 | Daily Target 1 | 78.31 | | Daily Target 2 | 78.97 | | Daily Target 3 | 79.736666666667 | | Daily Target 4 | 80.4 | | Daily Target 5 | 81.17 |
Daily price and volume Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.64 (-0.01%) |
79.88 |
79.07 - 80.50 |
1.0706 times |
Wed 03 December 2025 |
79.65 (-0.24%) |
79.96 |
79.30 - 80.64 |
0.8004 times |
Tue 02 December 2025 |
79.84 (-1.65%) |
81.32 |
79.74 - 81.72 |
0.9662 times |
Mon 01 December 2025 |
81.18 (0.93%) |
80.40 |
80.40 - 82.25 |
1.4593 times |
Fri 28 November 2025 |
80.43 (-0.02%) |
80.45 |
80.10 - 81.12 |
0.5002 times |
Wed 26 November 2025 |
80.45 (-0.07%) |
80.58 |
80.05 - 81.32 |
0.6498 times |
Tue 25 November 2025 |
80.51 (1.59%) |
79.71 |
79.39 - 80.55 |
0.8302 times |
Mon 24 November 2025 |
79.25 (-1.33%) |
80.32 |
79.00 - 80.40 |
1.325 times |
Fri 21 November 2025 |
80.32 (0.88%) |
80.00 |
79.23 - 81.18 |
1.0935 times |
Thu 20 November 2025 |
79.62 (1.03%) |
78.57 |
78.36 - 79.99 |
1.3048 times |
Wed 19 November 2025 |
78.81 (-1.4%) |
80.09 |
78.09 - 80.91 |
1.0905 times |
Weekly price and charts BrownBrown Strong weekly Stock price targets for BrownBrown BRO are 77.77 and 80.95 | Weekly Target 1 | 77.14 | | Weekly Target 2 | 78.39 | | Weekly Target 3 | 80.32 | | Weekly Target 4 | 81.57 | | Weekly Target 5 | 83.5 |
Weekly price and volumes for Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.64 (-0.98%) |
80.40 |
79.07 - 82.25 |
0.732 times |
Fri 28 November 2025 |
80.43 (0.14%) |
80.32 |
79.00 - 81.32 |
0.5631 times |
Fri 21 November 2025 |
80.32 (-0.47%) |
80.71 |
78.09 - 82.03 |
1.0037 times |
Fri 14 November 2025 |
80.70 (2.75%) |
77.89 |
76.96 - 81.48 |
0.9485 times |
Fri 07 November 2025 |
78.54 (-1.5%) |
77.58 |
76.17 - 79.20 |
1.008 times |
Fri 31 October 2025 |
79.74 (0%) |
79.42 |
79.30 - 80.34 |
0.3452 times |
Fri 31 October 2025 |
79.74 (-9.39%) |
88.48 |
79.30 - 89.05 |
2.037 times |
Fri 24 October 2025 |
88.00 (0.1%) |
87.91 |
86.79 - 90.46 |
1.1102 times |
Fri 17 October 2025 |
87.91 (-8.37%) |
94.97 |
87.26 - 95.69 |
1.1946 times |
Fri 10 October 2025 |
95.94 (1.04%) |
94.48 |
93.90 - 96.55 |
1.0577 times |
Fri 03 October 2025 |
94.95 (1.25%) |
93.78 |
91.61 - 95.26 |
0.8731 times |
Monthly price and charts BrownBrown Strong monthly Stock price targets for BrownBrown BRO are 77.77 and 80.95 | Monthly Target 1 | 77.14 | | Monthly Target 2 | 78.39 | | Monthly Target 3 | 80.32 | | Monthly Target 4 | 81.57 | | Monthly Target 5 | 83.5 |
Monthly price and volumes Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.64 (-0.98%) |
80.40 |
79.07 - 82.25 |
0.1693 times |
Fri 28 November 2025 |
80.43 (0.87%) |
77.58 |
76.17 - 82.03 |
0.8148 times |
Fri 31 October 2025 |
79.74 (-14.98%) |
94.12 |
79.30 - 96.55 |
1.4348 times |
Tue 30 September 2025 |
93.79 (-3.26%) |
96.79 |
89.99 - 97.15 |
1.0092 times |
Fri 29 August 2025 |
96.95 (6.11%) |
92.00 |
90.38 - 98.30 |
1.0734 times |
Thu 31 July 2025 |
91.37 (-17.59%) |
110.98 |
91.00 - 111.01 |
1.6458 times |
Mon 30 June 2025 |
110.87 (-1.8%) |
111.57 |
101.99 - 113.84 |
1.7383 times |
Fri 30 May 2025 |
112.90 (2.08%) |
111.04 |
107.10 - 113.67 |
0.6088 times |
Wed 30 April 2025 |
110.60 (-11.09%) |
123.98 |
105.29 - 125.68 |
0.8006 times |
Mon 31 March 2025 |
124.40 (4.94%) |
118.43 |
115.51 - 124.97 |
0.7049 times |
Fri 28 February 2025 |
118.54 (13.26%) |
103.94 |
103.54 - 118.80 |
0.5286 times |
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value | | 5 day DMA | 80.15 | | 12 day DMA | 79.97 | | 20 day DMA | 79.74 | | 35 day DMA | 81.69 | | 50 day DMA | 85.48 | | 100 day DMA | 90.65 | | 150 day DMA | 96.97 | | 200 day DMA | 102.17 | EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.94 | 80.09 | 80.31 | | 12 day EMA | 80.09 | 80.17 | 80.26 | | 20 day EMA | 80.64 | 80.74 | 80.86 | | 35 day EMA | 83.02 | 83.22 | 83.43 | | 50 day EMA | 85.5 | 85.74 | 85.99 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.15 | 80.31 | 80.48 | | 12 day SMA | 79.97 | 80.06 | 80.15 | | 20 day SMA | 79.74 | 79.65 | 79.62 | | 35 day SMA | 81.69 | 82.1 | 82.53 | | 50 day SMA | 85.48 | 85.75 | 86.01 | | 100 day SMA | 90.65 | 90.92 | 91.2 | | 150 day SMA | 96.97 | 97.18 | 97.37 | | 200 day SMA | 102.17 | 102.34 | 102.49 |
|
|
