BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown Strong Daily Stock price targets for BrownBrown BRO are 105.98 and 107.35 | Daily Target 1 | 105.72 | | Daily Target 2 | 106.23 | | Daily Target 3 | 107.08666666667 | | Daily Target 4 | 107.6 | | Daily Target 5 | 108.46 |
Daily price and volume Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.75 (-0.98%) |
107.72 |
106.57 - 107.94 |
0.4823 times |
Thu 10 July 2025 |
107.81 (-0.3%) |
107.98 |
107.05 - 108.36 |
0.6005 times |
Wed 09 July 2025 |
108.13 (0.82%) |
107.41 |
106.63 - 108.23 |
0.547 times |
Tue 08 July 2025 |
107.25 (-0.52%) |
106.99 |
106.80 - 108.03 |
0.6682 times |
Mon 07 July 2025 |
107.81 (-0.82%) |
108.39 |
107.32 - 108.66 |
0.699 times |
Thu 03 July 2025 |
108.70 (0.83%) |
108.70 |
107.69 - 108.75 |
0.595 times |
Wed 02 July 2025 |
107.81 (-1.03%) |
108.31 |
105.97 - 108.79 |
2.0382 times |
Tue 01 July 2025 |
108.93 (-1.75%) |
110.98 |
107.67 - 111.01 |
1.0742 times |
Mon 30 June 2025 |
110.87 (1.18%) |
109.38 |
109.16 - 111.09 |
0.7615 times |
Fri 27 June 2025 |
109.58 (0.28%) |
109.35 |
109.15 - 110.80 |
2.5341 times |
Thu 26 June 2025 |
109.27 (0.82%) |
108.63 |
107.88 - 109.58 |
0.83 times |
Weekly price and charts BrownBrown Strong weekly Stock price targets for BrownBrown BRO are 105.62 and 107.71 | Weekly Target 1 | 105.24 | | Weekly Target 2 | 105.99 | | Weekly Target 3 | 107.32666666667 | | Weekly Target 4 | 108.08 | | Weekly Target 5 | 109.42 |
Weekly price and volumes for Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.75 (-1.79%) |
108.39 |
106.57 - 108.66 |
0.9689 times |
Thu 03 July 2025 |
108.70 (-0.8%) |
109.38 |
105.97 - 111.09 |
1.4446 times |
Fri 27 June 2025 |
109.58 (0.87%) |
108.89 |
107.88 - 111.10 |
1.7925 times |
Fri 20 June 2025 |
108.64 (1.89%) |
106.54 |
106.31 - 109.79 |
0.81 times |
Fri 13 June 2025 |
106.62 (-3.57%) |
110.14 |
101.99 - 110.14 |
2.8168 times |
Fri 06 June 2025 |
110.57 (-2.06%) |
111.57 |
109.21 - 113.84 |
0.318 times |
Fri 30 May 2025 |
112.90 (1.88%) |
111.35 |
110.27 - 113.23 |
0.397 times |
Fri 23 May 2025 |
110.82 (-0.85%) |
111.94 |
109.69 - 113.67 |
0.5365 times |
Fri 16 May 2025 |
111.77 (0.4%) |
112.54 |
107.10 - 112.55 |
0.5024 times |
Fri 09 May 2025 |
111.32 (0.68%) |
109.75 |
108.89 - 112.95 |
0.4133 times |
Fri 02 May 2025 |
110.57 (-3.38%) |
115.00 |
105.29 - 115.45 |
0.8098 times |
Monthly price and charts BrownBrown Strong monthly Stock price targets for BrownBrown BRO are 103.84 and 108.88 | Monthly Target 1 | 102.87 | | Monthly Target 2 | 104.81 | | Monthly Target 3 | 107.91 | | Monthly Target 4 | 109.85 | | Monthly Target 5 | 112.95 |
Monthly price and volumes Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.75 (-3.72%) |
110.98 |
105.97 - 111.01 |
0.871 times |
Mon 30 June 2025 |
110.87 (-1.8%) |
111.57 |
101.99 - 113.84 |
2.4045 times |
Fri 30 May 2025 |
112.90 (2.08%) |
111.04 |
107.10 - 113.67 |
0.8421 times |
Wed 30 April 2025 |
110.60 (-11.09%) |
123.98 |
105.29 - 125.68 |
1.1074 times |
Mon 31 March 2025 |
124.40 (4.94%) |
118.43 |
115.51 - 124.97 |
0.9751 times |
Fri 28 February 2025 |
118.54 (13.26%) |
103.94 |
103.54 - 118.80 |
0.7311 times |
Fri 31 January 2025 |
104.66 (2.59%) |
102.89 |
100.18 - 109.06 |
1.0132 times |
Tue 31 December 2024 |
102.02 (-10.05%) |
112.00 |
100.86 - 112.25 |
0.5089 times |
Tue 26 November 2024 |
113.42 (8.39%) |
105.00 |
104.10 - 114.08 |
0.5853 times |
Thu 31 October 2024 |
104.64 (1%) |
104.00 |
101.55 - 107.67 |
0.9613 times |
Mon 30 September 2024 |
103.60 (-1.46%) |
105.13 |
99.40 - 106.02 |
0.9302 times |
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value | | 5 day DMA | 107.55 | | 12 day DMA | 108.44 | | 20 day DMA | 108.31 | | 35 day DMA | 109.41 | | 50 day DMA | 109.7 | | 100 day DMA | 113.79 | | 150 day DMA | 110.82 | | 200 day DMA | 109.87 | EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.59 | 108.01 | 108.11 | | 12 day EMA | 108.16 | 108.42 | 108.53 | | 20 day EMA | 108.56 | 108.75 | 108.85 | | 35 day EMA | 109.27 | 109.42 | 109.52 | | 50 day EMA | 109.97 | 110.1 | 110.19 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.55 | 107.94 | 107.94 | | 12 day SMA | 108.44 | 108.79 | 109.05 | | 20 day SMA | 108.31 | 108.24 | 108.25 | | 35 day SMA | 109.41 | 109.56 | 109.68 | | 50 day SMA | 109.7 | 109.86 | 109.99 | | 100 day SMA | 113.79 | 113.83 | 113.86 | | 150 day SMA | 110.82 | 110.85 | 110.88 | | 200 day SMA | 109.87 | 109.84 | 109.81 |
|
|
